Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.37 | 0.0 (0.0%) | 3,096,000 |
9 May 2001 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.37 | -0.01 (-1.33%) | 3,702,000 |
8 May 2001 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.375 | -0.01 (-1.32%) | 2,002,000 |
7 May 2001 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.38 | +0.01 (+1.33%) | 2,641,800 |
4 May 2001 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.375 | -0.03 (-3.85%) | 3,590,000 |
3 May 2001 | HKD | 0.83 | 0.83 | 0.77 | 0.78 | 0.39 | -0.04 (-4.88%) | 3,097,800 |
2 May 2001 | HKD | 0.79 | 0.83 | 0.78 | 0.82 | 0.41 | +0.05 (+6.49%) | 5,192,000 |
1 May 2001 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.75 | 0.78 | 0.73 | 0.77 | 0.385 | +0.03 (+4.05%) | 3,393,000 |
26 Apr 2001 | HKD | 0.77 | 0.77 | 0.73 | 0.74 | 0.37 | -0.01 (-1.33%) | 2,756,000 |
25 Apr 2001 | HKD | 0.8 | 0.8 | 0.74 | 0.75 | 0.375 | -0.04 (-5.06%) | 3,622,000 |
24 Apr 2001 | HKD | 0.72 | 0.81 | 0.72 | 0.79 | 0.395 | +0.09 (+12.86%) | 6,374,000 |
23 Apr 2001 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.35 | +0.01 (+1.45%) | 2,438,000 |
20 Apr 2001 | HKD | 0.76 | 0.76 | 0.69 | 0.69 | 0.345 | -0.01 (-1.43%) | 2,910,841 |
19 Apr 2001 | HKD | 0.65 | 0.75 | 0.65 | 0.7 | 0.35 | +0.07 (+11.11%) | 5,452,000 |
18 Apr 2001 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.315 | +0.01 (+1.61%) | 150,000 |
17 Apr 2001 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.31 | +0.02 (+3.33%) | 1,190,000 |
16 Apr 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.3 | 0.0 (0.0%) | 606,000 |
11 Apr 2001 | HKD | 0.6 | 0.63 | 0.59 | 0.6 | 0.3 | +0.08 (+15.38%) | 790,000 |
10 Apr 2001 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.26 | +0.025 (+5.05%) | 574,000 |
9 Apr 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | 0.0 (0.0%) | 0 |