Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.2475 | -0.015 (-2.94%) | 120,000 |
22 Mar 2001 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | +0.01 (+2%) | 31,000 |
20 Mar 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.03 (-5.66%) | 60,000 |
14 Mar 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.05 (-8.62%) | 20,000 |
9 Mar 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | +0.02 (+3.57%) | 440,000 |
7 Mar 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | -0.02 (-3.45%) | 100,000 |
6 Mar 2001 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.29 | 0.0 (0.0%) | 110,000 |
5 Mar 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | +0.01 (+1.75%) | 120,000 |
28 Feb 2001 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.285 | +0.01 (+1.79%) | 160,000 |
27 Feb 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | +0.03 (+5.66%) | 100,000 |
26 Feb 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 10,000 |
23 Feb 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
20 Feb 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
19 Feb 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | -0.03 (-5.45%) | 40,000 |
15 Feb 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | +0.03 (+5.77%) | 20,000 |
14 Feb 2001 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.26 | -0.02 (-3.70%) | 100,000 |