Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
12 Feb 2001 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
8 Feb 2001 | HKD | 0.52 | 0.58 | 0.52 | 0.54 | 0.27 | +0.04 (+8%) | 610,000 |
7 Feb 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.02 (-3.85%) | 5,599 |
6 Feb 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | +0.02 (+4%) | 150,000 |
5 Feb 2001 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.25 | +0.03 (+6.38%) | 680,000 |
2 Feb 2001 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.235 | +0.1 (+27.03%) | 550,000 |
1 Feb 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | -0.08 (-17.78%) | 698 |
31 Jan 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | -0.01 (-2.17%) | 51,836 |
30 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | +0.04 (+9.52%) | 100,000 |
19 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 0.395 | 0.42 | 0.395 | 0.42 | 0.21 | +0.005 (+1.20%) | 82,000 |
17 Jan 2001 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.2075 | -0.005 (-1.19%) | 168,000 |
16 Jan 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 50,000 |
15 Jan 2001 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.21 | -0.015 (-3.45%) | 100,000 |
12 Jan 2001 | HKD | 0.39 | 0.435 | 0.39 | 0.435 | 0.2175 | +0.055 (+14.47%) | 152,200 |
11 Jan 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | -0.02 (-5%) | 100,000 |
10 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 80,000 |
9 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | -0.05 (-11.11%) | 26,000 |
5 Jan 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
3 Jan 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 60,000 |