Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 2,000 |
16 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
14 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2000 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.2 | 0.0 (0.0%) | 300,000 |
20 Oct 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 220,000 |
19 Oct 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | -0.04 (-9.09%) | 400,000 |
18 Oct 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | +0.05 (+12.82%) | 100,000 |
16 Oct 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 0 |
13 Oct 2000 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.195 | 0.0 (0.0%) | 112,000 |
12 Oct 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 0 |
11 Oct 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | -0.04 (-9.30%) | 4,000 |