Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
6 Oct 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
4 Oct 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
3 Oct 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.215 | -0.01 (-2.27%) | 40,000 |
28 Sep 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | 0.0 (0.0%) | 0 |
21 Sep 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | -0.02 (-4.35%) | 28,000 |
20 Sep 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
19 Sep 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | 0.0 (0.0%) | 0 |
18 Sep 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.23 | +0.01 (+2.22%) | 12,000 |
15 Sep 2000 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.225 | -0.03 (-6.25%) | 200,000 |
14 Sep 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.24 | 0.0 (0.0%) | 0 |
13 Sep 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.24 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.24 | -0.005 (-1.03%) | 314,000 |
11 Sep 2000 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.2425 | +0.065 (+15.48%) | 44,000 |
8 Sep 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
7 Sep 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
6 Sep 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | +0.01 (+2.44%) | 12,000 |
5 Sep 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
4 Sep 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | -0.02 (-4.65%) | 20,000 |
1 Sep 2000 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.215 | +0.01 (+2.38%) | 140,000 |
31 Aug 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 20,000 |
30 Aug 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
29 Aug 2000 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.21 | -0.03 (-6.67%) | 90,000 |