Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.235 | -0.02 (-4.08%) | 10,000 |
13 Jul 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | +0.01 (+2.08%) | 150,000 |
12 Jul 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.24 | -0.02 (-4%) | 10,000 |
11 Jul 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 30,955 |
6 Jul 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2000 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.25 | -0.01 (-1.96%) | 200,000 |
4 Jul 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | -0.04 (-7.27%) | 158,000 |
30 Jun 2000 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.275 | 0.0 (0.0%) | 296,000 |
29 Jun 2000 | HKD | 0.51 | 0.55 | 0.5 | 0.55 | 0.275 | 0.0 (0.0%) | 330,000 |
28 Jun 2000 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.275 | +0.02 (+3.77%) | 198,000 |
27 Jun 2000 | HKD | 0.45 | 0.53 | 0.45 | 0.53 | 0.265 | +0.08 (+17.78%) | 426,000 |
26 Jun 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
23 Jun 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
22 Jun 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
20 Jun 2000 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.225 | -0.05 (-10%) | 90,000 |
19 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
15 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.25 | 0.0 (0.0%) | 252,000 |
13 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.25 | -0.04 (-7.41%) | 70,000 |
6 Jun 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |