Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
2 Jun 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | -0.04 (-6.90%) | 50,000 |
1 Jun 2000 | HKD | 0.56 | 0.58 | 0.53 | 0.58 | 0.29 | 0.0 (0.0%) | 100,000 |
31 May 2000 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.29 | 0.0 (0.0%) | 260,000 |
30 May 2000 | HKD | 0.58 | 0.58 | 0.52 | 0.58 | 0.29 | -0.01 (-1.69%) | 736,000 |
29 May 2000 | HKD | 0.5 | 0.59 | 0.5 | 0.59 | 0.295 | +0.09 (+18%) | 860,000 |
26 May 2000 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 0.25 | -0.01 (-1.96%) | 250,000 |
25 May 2000 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.255 | -0.03 (-5.56%) | 130,000 |
24 May 2000 | HKD | 0.48 | 0.54 | 0.48 | 0.54 | 0.27 | +0.04 (+8%) | 120,000 |
23 May 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.03 (-5.66%) | 50,000 |
22 May 2000 | HKD | 0.49 | 0.53 | 0.47 | 0.53 | 0.265 | +0.01 (+1.92%) | 340,000 |
19 May 2000 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.26 | +0.03 (+6.12%) | 200,000 |
18 May 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | -0.02 (-3.92%) | 30,000 |
17 May 2000 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.255 | 0.0 (0.0%) | 100,000 |
16 May 2000 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.255 | 0.0 (0.0%) | 250,000 |
15 May 2000 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.255 | 0.0 (0.0%) | 154,210 |
12 May 2000 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.255 | -0.01 (-1.92%) | 120,000 |
11 May 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.26 | +0.01 (+1.96%) | 180,000 |
9 May 2000 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.255 | -0.01 (-1.92%) | 150,000 |
8 May 2000 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.26 | -0.01 (-1.89%) | 70,000 |
5 May 2000 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.265 | +0.01 (+1.92%) | 262,000 |
4 May 2000 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.26 | +0.02 (+4%) | 268,000 |
3 May 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.03 (-5.66%) | 260,000 |
2 May 2000 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.265 | 0.0 (0.0%) | 280,000 |
1 May 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.265 | +0.01 (+1.92%) | 308,000 |
27 Apr 2000 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.26 | +0.1 (+23.81%) | 1,840,000 |
26 Apr 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
25 Apr 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | -0.01 (-2.33%) | 10,000 |