CHTC Fong's International Recent Share Price (HKEX:641)

HKEX:641 - CHTC Fong's International Co Ltd CHTC Fong's International
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1999	HKD	0.305	0.305	0.305	0.305	0.1525	-0.01 (-3.17%)	50,000
22 Sep 1999	HKD	0.315	0.315	0.315	0.315	0.1575	0.0 (0.0%)	0
21 Sep 1999	HKD	0.315	0.315	0.31	0.315	0.1575	+0.01 (+3.28%)	460,000
20 Sep 1999	HKD	0.3	0.305	0.3	0.305	0.1525	+0.005 (+1.67%)	250,000
17 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	50,000
16 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
15 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
14 Sep 1999	HKD	0.29	0.3	0.29	0.3	0.15	+0.02 (+7.14%)	206,000
13 Sep 1999	HKD	0.28	0.3	0.28	0.28	0.14	-0.02 (-6.67%)	238,000
10 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
9 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
8 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
7 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
6 Sep 1999	HKD	0.29	0.3	0.29	0.3	0.15	0.0 (0.0%)	100,000
3 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
2 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
1 Sep 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
31 Aug 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
30 Aug 1999	HKD	0.28	0.3	0.28	0.3	0.15	0.0 (0.0%)	40,000
27 Aug 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
26 Aug 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
25 Aug 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
24 Aug 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
23 Aug 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
20 Aug 1999	HKD	0.3	0.3	0.3	0.3	0.15	0.0 (0.0%)	0
19 Aug 1999	HKD	0.3	0.3	0.3	0.3	0.15	-0.01 (-3.23%)	130,000
18 Aug 1999	HKD	0.31	0.31	0.31	0.31	0.155	0.0 (0.0%)	0
17 Aug 1999	HKD	0.31	0.31	0.31	0.31	0.155	0.0 (0.0%)	0
16 Aug 1999	HKD	0.31	0.31	0.31	0.31	0.155	+0.015 (+5.08%)	40,000
13 Aug 1999	HKD	0.295	0.295	0.295	0.295	0.1475	0.0 (0.0%)	0