Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1999 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.1575 | +0.015 (+5%) | 340,000 |
29 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | +0.005 (+1.69%) | 100,000 |
22 Jul 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1475 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1475 | -0.005 (-1.67%) | 170,000 |
20 Jul 1999 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.15 | -0.005 (-1.64%) | 550,000 |
19 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1525 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1525 | 0.0 (0.0%) | 14,000 |
15 Jul 1999 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.1525 | -0.015 (-4.69%) | 330,000 |
14 Jul 1999 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.16 | 0.0 (0.0%) | 170,000 |
13 Jul 1999 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.16 | 0.0 (0.0%) | 76,000 |
12 Jul 1999 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.16 | 0.0 (0.0%) | 212,000 |
9 Jul 1999 | HKD | 0.3 | 0.32 | 0.295 | 0.32 | 0.16 | 0.0 (0.0%) | 224,000 |
8 Jul 1999 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.16 | +0.02 (+6.67%) | 404,000 |
7 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.15 | -0.01 (-3.23%) | 560,000 |
2 Jul 1999 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.155 | 0.0 (0.0%) | 190,000 |
1 Jul 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.155 | 0.0 (0.0%) | 412,000 |
29 Jun 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | 0.0 (0.0%) | 30,000 |
28 Jun 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | -0.01 (-3.13%) | 100,000 |
25 Jun 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 60,000 |
24 Jun 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 40,000 |
23 Jun 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 30,000 |
22 Jun 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |