| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 2,923 | 2,939 | 2,907 | 2,924 | 2,924 | +20 (+0.69%) | 7,400 |
| 1 May 2024 | JPY | 2,938 | 2,938 | 2,873 | 2,904 | 2,904 | -44 (-1.49%) | 7,700 |
| 30 Apr 2024 | JPY | 2,945 | 2,948 | 2,891 | 2,948 | 2,948 | +53 (+1.83%) | 13,300 |
| 26 Apr 2024 | JPY | 2,871 | 2,929 | 2,837 | 2,895 | 2,895 | +42 (+1.47%) | 25,700 |
| 25 Apr 2024 | JPY | 2,871 | 2,890 | 2,835 | 2,853 | 2,853 | -34 (-1.18%) | 16,800 |
| 24 Apr 2024 | JPY | 2,939 | 2,939 | 2,876 | 2,887 | 2,887 | -12 (-0.41%) | 13,700 |
| 23 Apr 2024 | JPY | 2,941 | 2,941 | 2,880 | 2,899 | 2,899 | -38 (-1.29%) | 10,800 |
| 22 Apr 2024 | JPY | 2,907 | 2,942 | 2,860 | 2,937 | 2,937 | +74 (+2.58%) | 23,500 |
| 19 Apr 2024 | JPY | 2,924 | 2,964 | 2,841 | 2,863 | 2,863 | -96 (-3.24%) | 20,600 |
| 18 Apr 2024 | JPY | 2,880 | 3,060 | 2,880 | 2,959 | 2,959 | +78 (+2.71%) | 16,400 |
| 17 Apr 2024 | JPY | 2,956 | 2,956 | 2,880 | 2,881 | 2,881 | -56 (-1.91%) | 20,700 |
| 16 Apr 2024 | JPY | 3,020 | 3,030 | 2,913 | 2,937 | 2,937 | -88 (-2.91%) | 27,900 |
| 15 Apr 2024 | JPY | 3,005 | 3,035 | 2,998 | 3,025 | 3,025 | -20 (-0.66%) | 14,600 |
| 12 Apr 2024 | JPY | 3,025 | 3,065 | 2,990 | 3,045 | 3,045 | +40 (+1.33%) | 21,500 |
| 11 Apr 2024 | JPY | 3,040 | 3,040 | 2,986 | 3,005 | 3,005 | -75 (-2.44%) | 12,100 |
| 10 Apr 2024 | JPY | 3,060 | 3,100 | 3,055 | 3,080 | 3,080 | 0.0 (0.0%) | 13,700 |
| 9 Apr 2024 | JPY | 3,080 | 3,080 | 3,050 | 3,080 | 3,080 | -5 (-0.16%) | 11,800 |
| 8 Apr 2024 | JPY | 3,050 | 3,090 | 3,050 | 3,085 | 3,085 | +35 (+1.15%) | 10,900 |
| 5 Apr 2024 | JPY | 3,055 | 3,055 | 2,956 | 3,050 | 3,050 | -35 (-1.13%) | 21,900 |
| 4 Apr 2024 | JPY | 3,140 | 3,140 | 3,050 | 3,085 | 3,085 | -10 (-0.32%) | 31,200 |
| 3 Apr 2024 | JPY | 3,060 | 3,110 | 3,015 | 3,095 | 3,095 | +30 (+0.98%) | 18,800 |
| 2 Apr 2024 | JPY | 3,080 | 3,095 | 3,025 | 3,065 | 3,065 | -10 (-0.33%) | 22,800 |
| 1 Apr 2024 | JPY | 3,115 | 3,115 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 15,100 |
| 29 Mar 2024 | JPY | 3,050 | 3,085 | 3,050 | 3,075 | 3,075 | +5 (+0.16%) | 5,700 |
| 28 Mar 2024 | JPY | 3,165 | 3,165 | 3,040 | 3,070 | 3,070 | -165 (-5.10%) | 28,200 |
| 27 Mar 2024 | JPY | 3,195 | 3,275 | 3,195 | 3,235 | 3,235 | +65 (+2.05%) | 63,800 |
| 26 Mar 2024 | JPY | 3,125 | 3,180 | 3,100 | 3,170 | 3,170 | +10 (+0.32%) | 17,100 |
| 25 Mar 2024 | JPY | 3,175 | 3,205 | 3,150 | 3,160 | 3,160 | -35 (-1.10%) | 16,600 |
| 22 Mar 2024 | JPY | 3,195 | 3,210 | 3,175 | 3,195 | 3,195 | 0.0 (0.0%) | 10,500 |
| 21 Mar 2024 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +25 (+0.79%) | 19,400 |
