| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 3,170 | 3,175 | 3,130 | 3,170 | 3,170 | -15 (-0.47%) | 13,500 |
| 18 Mar 2024 | JPY | 3,235 | 3,235 | 3,155 | 3,185 | 3,185 | -25 (-0.78%) | 15,800 |
| 15 Mar 2024 | JPY | 3,070 | 3,275 | 3,070 | 3,210 | 3,210 | +135 (+4.39%) | 80,700 |
| 14 Mar 2024 | JPY | 3,060 | 3,075 | 3,015 | 3,075 | 3,075 | +5 (+0.16%) | 19,500 |
| 13 Mar 2024 | JPY | 3,145 | 3,170 | 3,055 | 3,070 | 3,070 | -65 (-2.07%) | 20,200 |
| 12 Mar 2024 | JPY | 3,180 | 3,180 | 3,105 | 3,135 | 3,135 | -45 (-1.42%) | 26,400 |
| 11 Mar 2024 | JPY | 3,205 | 3,230 | 3,140 | 3,180 | 3,180 | -95 (-2.90%) | 17,900 |
| 8 Mar 2024 | JPY | 3,225 | 3,310 | 3,225 | 3,275 | 3,275 | +30 (+0.92%) | 32,600 |
| 7 Mar 2024 | JPY | 3,305 | 3,305 | 3,245 | 3,245 | 3,245 | -45 (-1.37%) | 17,200 |
| 6 Mar 2024 | JPY | 3,260 | 3,315 | 3,250 | 3,290 | 3,290 | +30 (+0.92%) | 38,600 |
| 5 Mar 2024 | JPY | 3,210 | 3,275 | 3,210 | 3,260 | 3,260 | +50 (+1.56%) | 31,100 |
| 4 Mar 2024 | JPY | 3,275 | 3,290 | 3,200 | 3,210 | 3,210 | -65 (-1.98%) | 29,200 |
| 1 Mar 2024 | JPY | 3,300 | 3,310 | 3,220 | 3,275 | 3,275 | -15 (-0.46%) | 29,500 |
| 29 Feb 2024 | JPY | 3,295 | 3,350 | 3,270 | 3,290 | 3,290 | -5 (-0.15%) | 48,800 |
| 28 Feb 2024 | JPY | 3,335 | 3,390 | 3,290 | 3,295 | 3,295 | -45 (-1.35%) | 30,200 |
| 27 Feb 2024 | JPY | 3,285 | 3,350 | 3,275 | 3,340 | 3,340 | +55 (+1.67%) | 36,100 |
| 26 Feb 2024 | JPY | 3,285 | 3,320 | 3,265 | 3,285 | 3,285 | +25 (+0.77%) | 30,300 |
| 22 Feb 2024 | JPY | 3,220 | 3,260 | 3,215 | 3,260 | 3,260 | +50 (+1.56%) | 26,000 |
| 21 Feb 2024 | JPY | 3,230 | 3,235 | 3,195 | 3,210 | 3,210 | -20 (-0.62%) | 20,500 |
| 20 Feb 2024 | JPY | 3,275 | 3,290 | 3,220 | 3,230 | 3,230 | -45 (-1.37%) | 34,900 |
| 19 Feb 2024 | JPY | 3,265 | 3,325 | 3,240 | 3,275 | 3,275 | +35 (+1.08%) | 39,400 |
| 16 Feb 2024 | JPY | 3,170 | 3,270 | 3,170 | 3,240 | 3,240 | +80 (+2.53%) | 47,500 |
| 15 Feb 2024 | JPY | 3,125 | 3,180 | 3,080 | 3,160 | 3,160 | +45 (+1.44%) | 32,900 |
| 14 Feb 2024 | JPY | 3,100 | 3,135 | 3,050 | 3,115 | 3,115 | +15 (+0.48%) | 35,800 |
| 13 Feb 2024 | JPY | 2,983 | 3,115 | 2,983 | 3,100 | 3,100 | +131 (+4.41%) | 32,300 |
| 9 Feb 2024 | JPY | 2,983 | 3,025 | 2,962 | 2,969 | 2,969 | -29 (-0.97%) | 24,500 |
| 8 Feb 2024 | JPY | 3,020 | 3,020 | 2,963 | 2,998 | 2,998 | -22 (-0.73%) | 16,900 |
| 7 Feb 2024 | JPY | 3,040 | 3,060 | 3,010 | 3,020 | 3,020 | -20 (-0.66%) | 16,000 |
| 6 Feb 2024 | JPY | 2,990 | 3,055 | 2,990 | 3,040 | 3,040 | +20 (+0.66%) | 15,300 |
| 5 Feb 2024 | JPY | 3,060 | 3,060 | 3,010 | 3,020 | 3,020 | -35 (-1.15%) | 16,700 |
