Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 2,340 | 2,369 | 2,340 | 2,350 | 2,350 | +13 (+0.56%) | 17,000 |
1 Nov 2023 | JPY | 2,369 | 2,392 | 2,329 | 2,337 | 2,337 | +1 (+0.04%) | 28,500 |
31 Oct 2023 | JPY | 2,288 | 2,336 | 2,288 | 2,336 | 2,336 | +43 (+1.88%) | 27,900 |
30 Oct 2023 | JPY | 2,315 | 2,330 | 2,275 | 2,293 | 2,293 | -50 (-2.13%) | 29,300 |
27 Oct 2023 | JPY | 2,310 | 2,343 | 2,300 | 2,343 | 2,343 | +50 (+2.18%) | 20,000 |
26 Oct 2023 | JPY | 2,309 | 2,332 | 2,275 | 2,293 | 2,293 | -17 (-0.74%) | 19,600 |
25 Oct 2023 | JPY | 2,355 | 2,355 | 2,297 | 2,310 | 2,310 | -2 (-0.09%) | 36,000 |
24 Oct 2023 | JPY | 2,324 | 2,330 | 2,265 | 2,312 | 2,312 | -12 (-0.52%) | 17,000 |
23 Oct 2023 | JPY | 2,329 | 2,351 | 2,324 | 2,324 | 2,324 | -33 (-1.40%) | 15,800 |
20 Oct 2023 | JPY | 2,350 | 2,378 | 2,332 | 2,357 | 2,357 | -22 (-0.92%) | 15,900 |
19 Oct 2023 | JPY | 2,336 | 2,394 | 2,336 | 2,379 | 2,379 | 0.0 (0.0%) | 16,900 |
18 Oct 2023 | JPY | 2,402 | 2,408 | 2,363 | 2,379 | 2,379 | -14 (-0.59%) | 24,200 |
17 Oct 2023 | JPY | 2,353 | 2,398 | 2,353 | 2,393 | 2,393 | +40 (+1.70%) | 30,600 |
16 Oct 2023 | JPY | 2,348 | 2,368 | 2,323 | 2,353 | 2,353 | +5 (+0.21%) | 39,600 |
13 Oct 2023 | JPY | 2,365 | 2,385 | 2,335 | 2,348 | 2,348 | -29 (-1.22%) | 31,900 |
12 Oct 2023 | JPY | 2,328 | 2,378 | 2,323 | 2,377 | 2,377 | +49 (+2.10%) | 28,500 |
11 Oct 2023 | JPY | 2,346 | 2,346 | 2,320 | 2,328 | 2,328 | -19 (-0.81%) | 27,800 |
10 Oct 2023 | JPY | 2,352 | 2,352 | 2,329 | 2,347 | 2,347 | +45 (+1.95%) | 34,400 |
6 Oct 2023 | JPY | 2,281 | 2,321 | 2,281 | 2,302 | 2,302 | +17 (+0.74%) | 22,100 |
5 Oct 2023 | JPY | 2,236 | 2,288 | 2,236 | 2,285 | 2,285 | +52 (+2.33%) | 38,800 |
4 Oct 2023 | JPY | 2,272 | 2,272 | 2,215 | 2,233 | 2,233 | -52 (-2.28%) | 35,700 |
3 Oct 2023 | JPY | 2,313 | 2,329 | 2,284 | 2,285 | 2,285 | -28 (-1.21%) | 28,800 |
2 Oct 2023 | JPY | 2,329 | 2,364 | 2,313 | 2,313 | 2,313 | -23 (-0.98%) | 41,400 |
29 Sep 2023 | JPY | 2,349 | 2,354 | 2,318 | 2,336 | 2,336 | -4 (-0.17%) | 30,000 |
28 Sep 2023 | JPY | 2,340 | 2,348 | 2,316 | 2,340 | 2,340 | -14 (-0.59%) | 34,500 |
27 Sep 2023 | JPY | 2,306 | 2,361 | 2,289 | 2,354 | 2,354 | +15 (+0.64%) | 43,800 |
26 Sep 2023 | JPY | 2,358 | 2,358 | 2,326 | 2,339 | 2,339 | -17 (-0.72%) | 38,900 |
25 Sep 2023 | JPY | 2,368 | 2,374 | 2,355 | 2,356 | 2,356 | 0.0 (0.0%) | 23,500 |
22 Sep 2023 | JPY | 2,365 | 2,379 | 2,340 | 2,356 | 2,356 | -23 (-0.97%) | 34,700 |
21 Sep 2023 | JPY | 2,383 | 2,400 | 2,370 | 2,379 | 2,379 | -5 (-0.21%) | 26,000 |