Katsuragawa Electric Co. Ltd Recent Share Price (TSE:6416)

TSE:6416 - Katsuragawa Electric Co Ltd Katsuragawa Electric Co. Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	700	700	696	696	696	-19 (-2.66%)	400
15 Dec 2023	JPY	707	715	707	715	715	+10 (+1.42%)	200
14 Dec 2023	JPY	699	720	699	705	705	-9 (-1.26%)	1,400
13 Dec 2023	JPY	697	740	697	714	714	+27 (+3.93%)	3,600
12 Dec 2023	JPY	687	687	687	687	687	0.0 (0.0%)	0
11 Dec 2023	JPY	687	687	687	687	687	0.0 (0.0%)	0
8 Dec 2023	JPY	690	690	687	687	687	-3 (-0.43%)	2,700
7 Dec 2023	JPY	700	703	690	690	690	-23 (-3.23%)	4,800
6 Dec 2023	JPY	706	713	706	713	713	-8 (-1.11%)	400
5 Dec 2023	JPY	714	721	714	721	721	-8 (-1.10%)	400
4 Dec 2023	JPY	730	730	729	729	729	+14 (+1.96%)	400
1 Dec 2023	JPY	730	730	715	715	715	0.0 (0.0%)	200
30 Nov 2023	JPY	715	715	715	715	715	0.0 (0.0%)	100
29 Nov 2023	JPY	715	715	715	715	715	-11 (-1.52%)	1,000
28 Nov 2023	JPY	741	741	718	726	726	-15 (-2.02%)	500
27 Nov 2023	JPY	723	741	720	741	741	+21 (+2.92%)	1,800
24 Nov 2023	JPY	736	754	719	720	720	-19 (-2.57%)	7,400
22 Nov 2023	JPY	757	801	739	739	739	-19 (-2.51%)	20,300
21 Nov 2023	JPY	723	758	722	758	758	+36 (+4.99%)	4,700
20 Nov 2023	JPY	717	736	717	722	722	+5 (+0.70%)	2,600
17 Nov 2023	JPY	707	741	700	717	717	+5 (+0.70%)	5,900
16 Nov 2023	JPY	704	713	697	712	712	+1 (+0.14%)	5,900
15 Nov 2023	JPY	660	730	660	711	711	+53 (+8.05%)	21,900
14 Nov 2023	JPY	671	671	658	658	658	-20 (-2.95%)	200
13 Nov 2023	JPY	650	678	650	678	678	+28 (+4.31%)	700
10 Nov 2023	JPY	644	654	644	650	650	+16 (+2.52%)	1,500
9 Nov 2023	JPY	634	634	634	634	634	-7 (-1.09%)	100
8 Nov 2023	JPY	641	641	641	641	641	0.0 (0.0%)	300
7 Nov 2023	JPY	641	641	641	641	641	-5 (-0.77%)	300
6 Nov 2023	JPY	646	646	646	646	646	-5 (-0.77%)	300