Katsuragawa Electric Co. Ltd Recent Share Price (TSE:6416)

TSE:6416 - Katsuragawa Electric Co Ltd Katsuragawa Electric Co. Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	657	657	651	651	651	-15 (-2.25%)	1,100
1 Nov 2023	JPY	674	676	666	666	666	+22 (+3.42%)	1,300
31 Oct 2023	JPY	644	644	644	644	644	+22 (+3.54%)	100
30 Oct 2023	JPY	619	629	619	622	622	-7 (-1.11%)	900
27 Oct 2023	JPY	639	639	611	629	629	-15 (-2.33%)	3,000
26 Oct 2023	JPY	652	655	641	644	644	-15 (-2.28%)	6,500
25 Oct 2023	JPY	670	670	659	659	659	-3 (-0.45%)	500
24 Oct 2023	JPY	663	663	655	662	662	+1 (+0.15%)	4,500
23 Oct 2023	JPY	678	678	661	661	661	-8 (-1.20%)	900
20 Oct 2023	JPY	678	678	654	669	669	-19 (-2.76%)	6,100
19 Oct 2023	JPY	673	688	673	688	688	+3 (+0.44%)	3,600
18 Oct 2023	JPY	686	686	685	685	685	-21 (-2.97%)	1,100
17 Oct 2023	JPY	700	706	699	706	706	+12 (+1.73%)	1,300
16 Oct 2023	JPY	681	702	681	694	694	+33 (+4.99%)	3,600
13 Oct 2023	JPY	670	670	661	661	661	-27 (-3.92%)	1,400
12 Oct 2023	JPY	689	689	688	688	688	+4 (+0.58%)	500
11 Oct 2023	JPY	680	684	676	684	684	0.0 (0.0%)	500
10 Oct 2023	JPY	672	684	670	684	684	+12 (+1.79%)	1,900
6 Oct 2023	JPY	686	686	663	672	672	-21 (-3.03%)	4,400
5 Oct 2023	JPY	689	694	689	693	693	+7 (+1.02%)	2,900
4 Oct 2023	JPY	681	701	677	686	686	-49 (-6.67%)	12,100
3 Oct 2023	JPY	725	735	725	735	735	+10 (+1.38%)	2,400
2 Oct 2023	JPY	728	765	720	725	725	+3 (+0.42%)	8,900
29 Sep 2023	JPY	728	728	722	722	722	-2 (-0.28%)	200
28 Sep 2023	JPY	728	728	723	724	724	-19 (-2.56%)	1,200
27 Sep 2023	JPY	740	746	728	743	743	-6 (-0.80%)	2,000
26 Sep 2023	JPY	760	760	745	749	749	-1 (-0.13%)	400
25 Sep 2023	JPY	750	750	721	750	750	0.0 (0.0%)	4,200
22 Sep 2023	JPY	724	750	712	750	750	+18 (+2.46%)	2,700
21 Sep 2023	JPY	729	743	725	732	732	-27 (-3.56%)	2,300