| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,630.5 | 1,632 | 1,613.5 | 1,623 | 1,623 | +1.5 (+0.09%) | 1,231,600 |
| 1 May 2024 | JPY | 1,689 | 1,693 | 1,620.5 | 1,621.5 | 1,621.5 | -95 (-5.53%) | 2,200,200 |
| 30 Apr 2024 | JPY | 1,690 | 1,733 | 1,683.5 | 1,716.5 | 1,716.5 | +53 (+3.19%) | 2,269,500 |
| 26 Apr 2024 | JPY | 1,641.5 | 1,666.5 | 1,617.5 | 1,663.5 | 1,663.5 | +30.5 (+1.87%) | 1,546,700 |
| 25 Apr 2024 | JPY | 1,664 | 1,664.5 | 1,628.5 | 1,633 | 1,633 | -33 (-1.98%) | 772,100 |
| 24 Apr 2024 | JPY | 1,661.5 | 1,670 | 1,652.5 | 1,666 | 1,666 | +16 (+0.97%) | 1,043,900 |
| 23 Apr 2024 | JPY | 1,639 | 1,661.5 | 1,634 | 1,650 | 1,650 | +8 (+0.49%) | 831,300 |
| 22 Apr 2024 | JPY | 1,629 | 1,642 | 1,615.5 | 1,642 | 1,642 | +10 (+0.61%) | 1,447,400 |
| 19 Apr 2024 | JPY | 1,651 | 1,655.5 | 1,604.5 | 1,632 | 1,632 | -21 (-1.27%) | 1,139,600 |
| 18 Apr 2024 | JPY | 1,646 | 1,659 | 1,637 | 1,653 | 1,653 | +7 (+0.43%) | 794,500 |
| 17 Apr 2024 | JPY | 1,642 | 1,676.5 | 1,625.5 | 1,646 | 1,646 | +6.5 (+0.40%) | 1,276,600 |
| 16 Apr 2024 | JPY | 1,658 | 1,659 | 1,624.5 | 1,639.5 | 1,639.5 | -11 (-0.67%) | 1,383,500 |
| 15 Apr 2024 | JPY | 1,642 | 1,653 | 1,632 | 1,650.5 | 1,650.5 | -4.5 (-0.27%) | 769,600 |
| 12 Apr 2024 | JPY | 1,656 | 1,659 | 1,641.5 | 1,655 | 1,655 | +3 (+0.18%) | 916,100 |
| 11 Apr 2024 | JPY | 1,663 | 1,666 | 1,638 | 1,652 | 1,652 | -15 (-0.90%) | 764,700 |
| 10 Apr 2024 | JPY | 1,674 | 1,687.5 | 1,658.5 | 1,667 | 1,667 | +0.5 (+0.03%) | 1,129,100 |
| 9 Apr 2024 | JPY | 1,672.5 | 1,674.5 | 1,640.5 | 1,666.5 | 1,666.5 | +34 (+2.08%) | 1,144,700 |
| 8 Apr 2024 | JPY | 1,649.5 | 1,651 | 1,621 | 1,632.5 | 1,632.5 | -17 (-1.03%) | 1,081,800 |
| 5 Apr 2024 | JPY | 1,630 | 1,650 | 1,626 | 1,649.5 | 1,649.5 | -2.5 (-0.15%) | 1,060,600 |
| 4 Apr 2024 | JPY | 1,648 | 1,652.5 | 1,630 | 1,652 | 1,652 | +4 (+0.24%) | 1,626,400 |
| 3 Apr 2024 | JPY | 1,613.5 | 1,658 | 1,610 | 1,648 | 1,648 | +31.5 (+1.95%) | 1,778,100 |
| 2 Apr 2024 | JPY | 1,638 | 1,638.5 | 1,600.5 | 1,616.5 | 1,616.5 | -24.5 (-1.49%) | 1,633,300 |
| 1 Apr 2024 | JPY | 1,682.5 | 1,688 | 1,640 | 1,641 | 1,641 | -38 (-2.26%) | 1,098,800 |
| 29 Mar 2024 | JPY | 1,667 | 1,689.5 | 1,662 | 1,679 | 1,679 | +27.5 (+1.67%) | 1,025,500 |
| 28 Mar 2024 | JPY | 1,660 | 1,662.5 | 1,630 | 1,651.5 | 1,651.5 | -54.5 (-3.19%) | 4,820,400 |
| 27 Mar 2024 | JPY | 1,703 | 1,723 | 1,689.5 | 1,706 | 1,706 | +7 (+0.41%) | 3,071,600 |
| 26 Mar 2024 | JPY | 1,697 | 1,709 | 1,689.5 | 1,699 | 1,699 | +3 (+0.18%) | 1,699,400 |
| 25 Mar 2024 | JPY | 1,730 | 1,730 | 1,696 | 1,696 | 1,696 | -17.5 (-1.02%) | 1,929,900 |
| 22 Mar 2024 | JPY | 1,735 | 1,741 | 1,693.5 | 1,713.5 | 1,713.5 | +18.5 (+1.09%) | 1,787,800 |
| 21 Mar 2024 | JPY | 1,705 | 1,728 | 1,692 | 1,695 | 1,695 | +0.5 (+0.03%) | 2,100,900 |
