Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 3,150 | 3,180 | 3,070 | 3,075 | 3,075 | -70 (-2.23%) | 141,500 |
24 May 2023 | JPY | 3,235 | 3,245 | 3,145 | 3,145 | 3,145 | -125 (-3.82%) | 177,500 |
23 May 2023 | JPY | 3,335 | 3,340 | 3,240 | 3,270 | 3,270 | -65 (-1.95%) | 164,800 |
22 May 2023 | JPY | 3,450 | 3,460 | 3,305 | 3,335 | 3,335 | -85 (-2.49%) | 183,700 |
19 May 2023 | JPY | 3,595 | 3,595 | 3,410 | 3,420 | 3,420 | -185 (-5.13%) | 160,800 |
18 May 2023 | JPY | 3,570 | 3,640 | 3,510 | 3,605 | 3,605 | +100 (+2.85%) | 274,300 |
17 May 2023 | JPY | 3,525 | 3,650 | 3,410 | 3,505 | 3,505 | +50 (+1.45%) | 409,800 |
16 May 2023 | JPY | 3,250 | 3,470 | 3,245 | 3,455 | 3,455 | +487 (+16.41%) | 615,100 |
15 May 2023 | JPY | 2,983 | 3,045 | 2,968 | 2,968 | 2,968 | +27 (+0.92%) | 115,500 |
12 May 2023 | JPY | 2,863 | 2,950 | 2,839 | 2,941 | 2,941 | +31 (+1.07%) | 127,400 |
11 May 2023 | JPY | 2,883 | 2,973 | 2,866 | 2,910 | 2,910 | +9 (+0.31%) | 90,600 |
10 May 2023 | JPY | 2,928 | 2,955 | 2,850 | 2,901 | 2,901 | -54 (-1.83%) | 92,000 |
9 May 2023 | JPY | 3,035 | 3,035 | 2,947 | 2,955 | 2,955 | -70 (-2.31%) | 79,500 |
8 May 2023 | JPY | 3,030 | 3,070 | 3,015 | 3,025 | 3,025 | -5 (-0.17%) | 52,100 |
2 May 2023 | JPY | 3,035 | 3,035 | 2,971 | 3,030 | 3,030 | -5 (-0.16%) | 47,600 |
1 May 2023 | JPY | 3,050 | 3,075 | 3,010 | 3,035 | 3,035 | 0.0 (0.0%) | 39,300 |
28 Apr 2023 | JPY | 3,010 | 3,040 | 2,939 | 3,035 | 3,035 | +55 (+1.85%) | 142,400 |
27 Apr 2023 | JPY | 2,980 | 3,040 | 2,960 | 2,980 | 2,980 | -70 (-2.30%) | 149,000 |
26 Apr 2023 | JPY | 3,020 | 3,075 | 2,986 | 3,050 | 3,050 | -25 (-0.81%) | 100,500 |
25 Apr 2023 | JPY | 3,190 | 3,245 | 3,060 | 3,075 | 3,075 | -80 (-2.54%) | 122,100 |
24 Apr 2023 | JPY | 3,100 | 3,170 | 3,045 | 3,155 | 3,155 | +5 (+0.16%) | 123,200 |
21 Apr 2023 | JPY | 3,085 | 3,240 | 3,070 | 3,150 | 3,150 | +75 (+2.44%) | 210,700 |
20 Apr 2023 | JPY | 3,170 | 3,215 | 3,050 | 3,075 | 3,075 | -90 (-2.84%) | 291,300 |
19 Apr 2023 | JPY | 2,986 | 3,165 | 2,965 | 3,165 | 3,165 | +174 (+5.82%) | 345,500 |
18 Apr 2023 | JPY | 3,120 | 3,185 | 2,923 | 2,991 | 2,991 | +42 (+1.42%) | 672,300 |
17 Apr 2023 | JPY | 3,040 | 3,040 | 2,875 | 2,949 | 2,949 | -91 (-2.99%) | 115,000 |
14 Apr 2023 | JPY | 3,070 | 3,105 | 3,025 | 3,040 | 3,040 | -10 (-0.33%) | 83,700 |
13 Apr 2023 | JPY | 3,080 | 3,120 | 3,040 | 3,050 | 3,050 | -35 (-1.13%) | 79,900 |
12 Apr 2023 | JPY | 3,020 | 3,095 | 3,010 | 3,085 | 3,085 | +50 (+1.65%) | 68,300 |
11 Apr 2023 | JPY | 3,055 | 3,060 | 2,992 | 3,035 | 3,035 | -15 (-0.49%) | 72,200 |