Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 3,015 | 3,090 | 2,997 | 3,050 | 3,050 | +88 (+2.97%) | 90,300 |
7 Apr 2023 | JPY | 2,971 | 3,010 | 2,948 | 2,962 | 2,962 | -16 (-0.54%) | 56,400 |
6 Apr 2023 | JPY | 2,932 | 2,998 | 2,932 | 2,978 | 2,978 | +88 (+3.04%) | 105,200 |
5 Apr 2023 | JPY | 2,925 | 2,935 | 2,837 | 2,890 | 2,890 | -85 (-2.86%) | 118,200 |
4 Apr 2023 | JPY | 3,110 | 3,110 | 2,941 | 2,975 | 2,975 | -130 (-4.19%) | 127,800 |
3 Apr 2023 | JPY | 3,085 | 3,160 | 3,075 | 3,105 | 3,105 | +60 (+1.97%) | 95,300 |
31 Mar 2023 | JPY | 2,966 | 3,065 | 2,966 | 3,045 | 3,045 | +55 (+1.84%) | 87,000 |
30 Mar 2023 | JPY | 2,986 | 3,040 | 2,974 | 2,990 | 2,990 | +22 (+0.74%) | 77,900 |
29 Mar 2023 | JPY | 2,917 | 2,982 | 2,886 | 2,968 | 2,968 | +53 (+1.82%) | 113,200 |
28 Mar 2023 | JPY | 2,988 | 3,000 | 2,885 | 2,915 | 2,915 | -100 (-3.32%) | 155,300 |
27 Mar 2023 | JPY | 2,990 | 3,045 | 2,976 | 3,015 | 3,015 | +49 (+1.65%) | 162,900 |
24 Mar 2023 | JPY | 2,882 | 2,973 | 2,866 | 2,966 | 2,966 | +85 (+2.95%) | 127,500 |
23 Mar 2023 | JPY | 2,869 | 2,883 | 2,834 | 2,881 | 2,881 | +13 (+0.45%) | 94,300 |
22 Mar 2023 | JPY | 2,914 | 2,928 | 2,853 | 2,868 | 2,868 | +44 (+1.56%) | 133,900 |
20 Mar 2023 | JPY | 2,917 | 2,947 | 2,807 | 2,824 | 2,824 | -103 (-3.52%) | 144,000 |
17 Mar 2023 | JPY | 2,852 | 2,939 | 2,852 | 2,927 | 2,927 | +85 (+2.99%) | 194,300 |
16 Mar 2023 | JPY | 2,821 | 2,896 | 2,804 | 2,842 | 2,842 | -17 (-0.59%) | 192,600 |
15 Mar 2023 | JPY | 2,794 | 2,882 | 2,775 | 2,859 | 2,859 | +152 (+5.62%) | 161,000 |
14 Mar 2023 | JPY | 2,727 | 2,765 | 2,682 | 2,707 | 2,707 | -38 (-1.38%) | 125,900 |
13 Mar 2023 | JPY | 2,751 | 2,789 | 2,680 | 2,745 | 2,745 | -56 (-2.00%) | 139,500 |
10 Mar 2023 | JPY | 2,813 | 2,871 | 2,750 | 2,801 | 2,801 | -13 (-0.46%) | 161,000 |
9 Mar 2023 | JPY | 2,700 | 2,814 | 2,697 | 2,814 | 2,814 | +127 (+4.73%) | 172,400 |
8 Mar 2023 | JPY | 2,642 | 2,707 | 2,642 | 2,687 | 2,687 | +49 (+1.86%) | 108,300 |
7 Mar 2023 | JPY | 2,637 | 2,694 | 2,619 | 2,638 | 2,638 | -15 (-0.57%) | 123,700 |
6 Mar 2023 | JPY | 2,602 | 2,671 | 2,598 | 2,653 | 2,653 | +73 (+2.83%) | 136,700 |
3 Mar 2023 | JPY | 2,534 | 2,598 | 2,534 | 2,580 | 2,580 | +62 (+2.46%) | 122,900 |
2 Mar 2023 | JPY | 2,497 | 2,524 | 2,464 | 2,518 | 2,518 | +24 (+0.96%) | 50,900 |
1 Mar 2023 | JPY | 2,419 | 2,497 | 2,419 | 2,494 | 2,494 | +75 (+3.10%) | 113,200 |
28 Feb 2023 | JPY | 2,397 | 2,423 | 2,380 | 2,419 | 2,419 | +22 (+0.92%) | 87,300 |
27 Feb 2023 | JPY | 2,455 | 2,474 | 2,377 | 2,397 | 2,397 | -48 (-1.96%) | 117,200 |