Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,397 | 2,423 | 2,380 | 2,419 | 2,419 | +22 (+0.92%) | 87,300 |
27 Feb 2023 | JPY | 2,455 | 2,474 | 2,377 | 2,397 | 2,397 | -48 (-1.96%) | 117,200 |
24 Feb 2023 | JPY | 2,450 | 2,462 | 2,429 | 2,445 | 2,445 | +13 (+0.53%) | 126,200 |
22 Feb 2023 | JPY | 2,405 | 2,456 | 2,401 | 2,432 | 2,432 | +2 (+0.08%) | 71,800 |
21 Feb 2023 | JPY | 2,471 | 2,487 | 2,416 | 2,430 | 2,430 | -51 (-2.06%) | 71,400 |
20 Feb 2023 | JPY | 2,526 | 2,526 | 2,474 | 2,481 | 2,481 | -18 (-0.72%) | 62,200 |
17 Feb 2023 | JPY | 2,486 | 2,527 | 2,461 | 2,499 | 2,499 | -22 (-0.87%) | 65,600 |
16 Feb 2023 | JPY | 2,495 | 2,532 | 2,469 | 2,521 | 2,521 | +14 (+0.56%) | 74,400 |
15 Feb 2023 | JPY | 2,496 | 2,525 | 2,485 | 2,507 | 2,507 | -18 (-0.71%) | 59,900 |
14 Feb 2023 | JPY | 2,465 | 2,533 | 2,465 | 2,525 | 2,525 | +100 (+4.12%) | 121,900 |
13 Feb 2023 | JPY | 2,460 | 2,467 | 2,386 | 2,425 | 2,425 | -85 (-3.39%) | 118,700 |
10 Feb 2023 | JPY | 2,440 | 2,597 | 2,440 | 2,510 | 2,510 | +139 (+5.86%) | 303,100 |
9 Feb 2023 | JPY | 2,449 | 2,450 | 2,300 | 2,371 | 2,371 | -77 (-3.15%) | 130,000 |
8 Feb 2023 | JPY | 2,438 | 2,468 | 2,422 | 2,448 | 2,448 | -18 (-0.73%) | 42,600 |
7 Feb 2023 | JPY | 2,426 | 2,474 | 2,410 | 2,466 | 2,466 | +33 (+1.36%) | 56,100 |
6 Feb 2023 | JPY | 2,491 | 2,509 | 2,429 | 2,433 | 2,433 | -38 (-1.54%) | 62,400 |
3 Feb 2023 | JPY | 2,358 | 2,471 | 2,358 | 2,471 | 2,471 | +113 (+4.79%) | 107,400 |
2 Feb 2023 | JPY | 2,400 | 2,411 | 2,343 | 2,358 | 2,358 | -55 (-2.28%) | 65,800 |
1 Feb 2023 | JPY | 2,351 | 2,439 | 2,323 | 2,413 | 2,413 | +46 (+1.94%) | 88,500 |
31 Jan 2023 | JPY | 2,363 | 2,407 | 2,272 | 2,367 | 2,367 | -46 (-1.91%) | 169,200 |
30 Jan 2023 | JPY | 2,453 | 2,539 | 2,382 | 2,413 | 2,413 | +160 (+7.10%) | 347,400 |
27 Jan 2023 | JPY | 2,241 | 2,260 | 2,221 | 2,253 | 2,253 | +1 (+0.04%) | 58,800 |
26 Jan 2023 | JPY | 2,280 | 2,280 | 2,240 | 2,252 | 2,252 | -9 (-0.40%) | 20,500 |
25 Jan 2023 | JPY | 2,240 | 2,270 | 2,238 | 2,261 | 2,261 | +16 (+0.71%) | 38,900 |
24 Jan 2023 | JPY | 2,246 | 2,286 | 2,237 | 2,245 | 2,245 | -16 (-0.71%) | 54,200 |
23 Jan 2023 | JPY | 2,315 | 2,328 | 2,249 | 2,261 | 2,261 | -33 (-1.44%) | 57,300 |
20 Jan 2023 | JPY | 2,223 | 2,307 | 2,223 | 2,294 | 2,294 | +60 (+2.69%) | 55,700 |
19 Jan 2023 | JPY | 2,263 | 2,263 | 2,227 | 2,234 | 2,234 | -28 (-1.24%) | 36,800 |
18 Jan 2023 | JPY | 2,261 | 2,295 | 2,210 | 2,262 | 2,262 | -1 (-0.04%) | 32,500 |
17 Jan 2023 | JPY | 2,220 | 2,272 | 2,220 | 2,263 | 2,263 | +58 (+2.63%) | 31,700 |