Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 2,182 | 2,226 | 2,175 | 2,205 | 2,205 | +7 (+0.32%) | 29,600 |
13 Jan 2023 | JPY | 2,230 | 2,230 | 2,178 | 2,198 | 2,198 | -31 (-1.39%) | 51,700 |
12 Jan 2023 | JPY | 2,272 | 2,294 | 2,205 | 2,229 | 2,229 | -29 (-1.28%) | 27,300 |
11 Jan 2023 | JPY | 2,230 | 2,280 | 2,222 | 2,258 | 2,258 | +43 (+1.94%) | 39,000 |
10 Jan 2023 | JPY | 2,240 | 2,291 | 2,193 | 2,215 | 2,215 | -18 (-0.81%) | 62,800 |
6 Jan 2023 | JPY | 2,214 | 2,260 | 2,139 | 2,233 | 2,233 | +8 (+0.36%) | 88,000 |
5 Jan 2023 | JPY | 2,384 | 2,384 | 2,187 | 2,225 | 2,225 | -159 (-6.67%) | 212,300 |
4 Jan 2023 | JPY | 2,460 | 2,467 | 2,357 | 2,384 | 2,384 | -47 (-1.93%) | 97,400 |
30 Dec 2022 | JPY | 2,394 | 2,455 | 2,385 | 2,431 | 2,431 | +37 (+1.55%) | 65,500 |
29 Dec 2022 | JPY | 2,356 | 2,394 | 2,330 | 2,394 | 2,394 | +15 (+0.63%) | 40,700 |
28 Dec 2022 | JPY | 2,398 | 2,406 | 2,334 | 2,379 | 2,379 | -26 (-1.08%) | 75,300 |
27 Dec 2022 | JPY | 2,411 | 2,439 | 2,390 | 2,405 | 2,405 | +5 (+0.21%) | 60,700 |
26 Dec 2022 | JPY | 2,352 | 2,404 | 2,346 | 2,400 | 2,400 | +79 (+3.40%) | 57,100 |
23 Dec 2022 | JPY | 2,347 | 2,352 | 2,309 | 2,321 | 2,321 | -26 (-1.11%) | 39,600 |
22 Dec 2022 | JPY | 2,300 | 2,353 | 2,295 | 2,347 | 2,347 | +80 (+3.53%) | 62,100 |
21 Dec 2022 | JPY | 2,250 | 2,296 | 2,232 | 2,267 | 2,267 | +7 (+0.31%) | 96,100 |
20 Dec 2022 | JPY | 2,316 | 2,361 | 2,219 | 2,260 | 2,260 | -76 (-3.25%) | 151,000 |
19 Dec 2022 | JPY | 2,380 | 2,417 | 2,321 | 2,336 | 2,336 | -48 (-2.01%) | 85,600 |
16 Dec 2022 | JPY | 2,377 | 2,428 | 2,375 | 2,384 | 2,384 | -12 (-0.50%) | 58,000 |
15 Dec 2022 | JPY | 2,358 | 2,396 | 2,347 | 2,396 | 2,396 | +44 (+1.87%) | 72,700 |
14 Dec 2022 | JPY | 2,309 | 2,359 | 2,309 | 2,352 | 2,352 | +47 (+2.04%) | 54,400 |
13 Dec 2022 | JPY | 2,332 | 2,333 | 2,296 | 2,305 | 2,305 | -1 (-0.04%) | 42,300 |
12 Dec 2022 | JPY | 2,240 | 2,323 | 2,233 | 2,306 | 2,306 | +58 (+2.58%) | 98,400 |
9 Dec 2022 | JPY | 2,222 | 2,288 | 2,222 | 2,248 | 2,248 | +15 (+0.67%) | 72,300 |
8 Dec 2022 | JPY | 2,215 | 2,248 | 2,213 | 2,233 | 2,233 | +8 (+0.36%) | 55,700 |
7 Dec 2022 | JPY | 2,163 | 2,229 | 2,154 | 2,225 | 2,225 | +40 (+1.83%) | 79,500 |
6 Dec 2022 | JPY | 2,149 | 2,208 | 2,140 | 2,185 | 2,185 | +105 (+5.05%) | 120,700 |
5 Dec 2022 | JPY | 2,055 | 2,092 | 2,052 | 2,080 | 2,080 | +25 (+1.22%) | 42,800 |
2 Dec 2022 | JPY | 2,071 | 2,071 | 2,020 | 2,055 | 2,055 | -16 (-0.77%) | 39,100 |
1 Dec 2022 | JPY | 2,086 | 2,088 | 2,055 | 2,071 | 2,071 | +21 (+1.02%) | 39,800 |