Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 2,920 | 2,995 | 2,920 | 2,990 | 2,990 | +70 (+2.40%) | 118,500 |
7 Jun 2005 | JPY | 3,000 | 3,010 | 2,915 | 2,920 | 2,920 | -100 (-3.31%) | 152,200 |
6 Jun 2005 | JPY | 3,050 | 3,060 | 3,010 | 3,020 | 3,020 | -50 (-1.63%) | 92,600 |
3 Jun 2005 | JPY | 3,030 | 3,070 | 2,980 | 3,070 | 3,070 | +40 (+1.32%) | 217,900 |
2 Jun 2005 | JPY | 2,995 | 3,040 | 2,945 | 3,030 | 3,030 | +100 (+3.41%) | 218,400 |
1 Jun 2005 | JPY | 2,885 | 2,950 | 2,885 | 2,930 | 2,930 | +45 (+1.56%) | 148,600 |
31 May 2005 | JPY | 2,760 | 2,885 | 2,755 | 2,885 | 2,885 | +95 (+3.41%) | 146,200 |
30 May 2005 | JPY | 2,875 | 2,875 | 2,770 | 2,790 | 2,790 | -90 (-3.13%) | 140,600 |
27 May 2005 | JPY | 2,795 | 2,900 | 2,790 | 2,880 | 2,880 | +125 (+4.54%) | 177,700 |
26 May 2005 | JPY | 2,715 | 2,760 | 2,710 | 2,755 | 2,755 | +35 (+1.29%) | 120,000 |
25 May 2005 | JPY | 2,725 | 2,735 | 2,670 | 2,720 | 2,720 | +35 (+1.30%) | 141,100 |
24 May 2005 | JPY | 2,730 | 2,750 | 2,670 | 2,685 | 2,685 | -5 (-0.19%) | 161,500 |
23 May 2005 | JPY | 2,850 | 2,850 | 2,650 | 2,690 | 2,690 | -160 (-5.61%) | 309,000 |
20 May 2005 | JPY | 2,975 | 3,000 | 2,840 | 2,850 | 2,850 | -115 (-3.88%) | 114,800 |
19 May 2005 | JPY | 2,995 | 3,050 | 2,960 | 2,965 | 2,965 | +20 (+0.68%) | 162,300 |
18 May 2005 | JPY | 3,060 | 3,070 | 2,940 | 2,945 | 2,945 | -65 (-2.16%) | 206,800 |
17 May 2005 | JPY | 3,250 | 3,260 | 2,975 | 3,010 | 3,010 | -420 (-12.24%) | 242,500 |
16 May 2005 | JPY | 3,470 | 3,490 | 3,420 | 3,430 | 3,430 | -10 (-0.29%) | 36,400 |
13 May 2005 | JPY | 3,410 | 3,490 | 3,410 | 3,440 | 3,440 | +40 (+1.18%) | 40,500 |
12 May 2005 | JPY | 3,440 | 3,470 | 3,390 | 3,400 | 3,400 | -70 (-2.02%) | 55,800 |
11 May 2005 | JPY | 3,490 | 3,490 | 3,410 | 3,470 | 3,470 | -30 (-0.86%) | 29,400 |
10 May 2005 | JPY | 3,470 | 3,520 | 3,430 | 3,500 | 3,500 | +70 (+2.04%) | 75,700 |
9 May 2005 | JPY | 3,400 | 3,430 | 3,340 | 3,430 | 3,430 | +10 (+0.29%) | 56,800 |
6 May 2005 | JPY | 3,400 | 3,440 | 3,390 | 3,420 | 3,420 | +20 (+0.59%) | 22,800 |
5 May 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,400 | 3,420 | 3,370 | 3,400 | 3,400 | 0.0 (0.0%) | 28,400 |
29 Apr 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,440 | 3,440 | 3,380 | 3,400 | 3,400 | -30 (-0.87%) | 37,300 |