Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 3,460 | 3,460 | 3,400 | 3,430 | 3,430 | -10 (-0.29%) | 15,100 |
26 Apr 2005 | JPY | 3,450 | 3,470 | 3,430 | 3,440 | 3,440 | -20 (-0.58%) | 13,200 |
25 Apr 2005 | JPY | 3,460 | 3,480 | 3,430 | 3,460 | 3,460 | 0.0 (0.0%) | 19,000 |
22 Apr 2005 | JPY | 3,510 | 3,510 | 3,420 | 3,460 | 3,460 | +50 (+1.47%) | 32,300 |
21 Apr 2005 | JPY | 3,400 | 3,440 | 3,360 | 3,410 | 3,410 | -50 (-1.45%) | 50,900 |
20 Apr 2005 | JPY | 3,500 | 3,500 | 3,430 | 3,460 | 3,460 | +60 (+1.76%) | 43,200 |
19 Apr 2005 | JPY | 3,370 | 3,430 | 3,340 | 3,400 | 3,400 | +100 (+3.03%) | 71,000 |
18 Apr 2005 | JPY | 3,320 | 3,380 | 3,290 | 3,300 | 3,300 | -170 (-4.90%) | 70,300 |
15 Apr 2005 | JPY | 3,500 | 3,510 | 3,470 | 3,470 | 3,470 | -90 (-2.53%) | 68,300 |
14 Apr 2005 | JPY | 3,580 | 3,580 | 3,530 | 3,560 | 3,560 | -90 (-2.47%) | 71,200 |
13 Apr 2005 | JPY | 3,660 | 3,660 | 3,630 | 3,650 | 3,650 | +30 (+0.83%) | 45,700 |
12 Apr 2005 | JPY | 3,660 | 3,660 | 3,580 | 3,620 | 3,620 | -50 (-1.36%) | 43,500 |
11 Apr 2005 | JPY | 3,650 | 3,680 | 3,640 | 3,670 | 3,670 | +50 (+1.38%) | 93,400 |
8 Apr 2005 | JPY | 3,650 | 3,670 | 3,620 | 3,620 | 3,620 | -30 (-0.82%) | 43,600 |
7 Apr 2005 | JPY | 3,650 | 3,670 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 40,500 |
6 Apr 2005 | JPY | 3,630 | 3,650 | 3,600 | 3,640 | 3,640 | +10 (+0.28%) | 46,100 |
5 Apr 2005 | JPY | 3,640 | 3,650 | 3,600 | 3,630 | 3,630 | +20 (+0.55%) | 53,100 |
4 Apr 2005 | JPY | 3,580 | 3,640 | 3,560 | 3,610 | 3,610 | +80 (+2.27%) | 160,000 |
1 Apr 2005 | JPY | 3,460 | 3,530 | 3,450 | 3,530 | 3,530 | +70 (+2.02%) | 82,700 |
31 Mar 2005 | JPY | 3,450 | 3,460 | 3,440 | 3,460 | 3,460 | +10 (+0.29%) | 46,100 |
30 Mar 2005 | JPY | 3,480 | 3,490 | 3,450 | 3,450 | 3,450 | -30 (-0.86%) | 57,200 |
29 Mar 2005 | JPY | 3,520 | 3,520 | 3,470 | 3,480 | 3,480 | -10 (-0.29%) | 71,700 |
28 Mar 2005 | JPY | 3,500 | 3,520 | 3,470 | 3,490 | 3,490 | -40 (-1.13%) | 44,400 |
25 Mar 2005 | JPY | 3,530 | 3,540 | 3,520 | 3,530 | 3,530 | 0.0 (0.0%) | 50,200 |
24 Mar 2005 | JPY | 3,560 | 3,560 | 3,530 | 3,530 | 3,530 | -10 (-0.28%) | 41,000 |
23 Mar 2005 | JPY | 3,580 | 3,590 | 3,520 | 3,540 | 3,540 | -60 (-1.67%) | 111,800 |
22 Mar 2005 | JPY | 3,570 | 3,600 | 3,550 | 3,600 | 3,600 | +50 (+1.41%) | 60,400 |
21 Mar 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,560 | 3,580 | 3,510 | 3,550 | 3,550 | -20 (-0.56%) | 133,900 |
17 Mar 2005 | JPY | 3,630 | 3,640 | 3,560 | 3,570 | 3,570 | -30 (-0.83%) | 65,900 |