Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 3,590 | 3,590 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 56,300 |
14 Mar 2005 | JPY | 3,580 | 3,590 | 3,550 | 3,550 | 3,550 | -20 (-0.56%) | 45,100 |
11 Mar 2005 | JPY | 3,560 | 3,620 | 3,560 | 3,570 | 3,570 | -40 (-1.11%) | 127,900 |
10 Mar 2005 | JPY | 3,650 | 3,680 | 3,610 | 3,610 | 3,610 | -60 (-1.63%) | 77,800 |
9 Mar 2005 | JPY | 3,670 | 3,710 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 55,900 |
8 Mar 2005 | JPY | 3,710 | 3,740 | 3,670 | 3,670 | 3,670 | -80 (-2.13%) | 85,700 |
7 Mar 2005 | JPY | 3,780 | 3,790 | 3,740 | 3,750 | 3,750 | -30 (-0.79%) | 39,900 |
4 Mar 2005 | JPY | 3,760 | 3,780 | 3,720 | 3,780 | 3,780 | +30 (+0.80%) | 51,100 |
3 Mar 2005 | JPY | 3,700 | 3,760 | 3,680 | 3,750 | 3,750 | +90 (+2.46%) | 71,500 |
2 Mar 2005 | JPY | 3,690 | 3,690 | 3,650 | 3,660 | 3,660 | -50 (-1.35%) | 96,800 |
1 Mar 2005 | JPY | 3,710 | 3,720 | 3,660 | 3,710 | 3,710 | -30 (-0.80%) | 112,900 |
28 Feb 2005 | JPY | 3,740 | 3,740 | 3,710 | 3,740 | 3,740 | +10 (+0.27%) | 40,800 |
25 Feb 2005 | JPY | 3,730 | 3,740 | 3,710 | 3,730 | 3,730 | +10 (+0.27%) | 41,300 |
24 Feb 2005 | JPY | 3,720 | 3,730 | 3,710 | 3,720 | 3,720 | +20 (+0.54%) | 16,300 |
23 Feb 2005 | JPY | 3,680 | 3,730 | 3,650 | 3,700 | 3,700 | -30 (-0.80%) | 53,400 |
22 Feb 2005 | JPY | 3,740 | 3,740 | 3,690 | 3,730 | 3,730 | +30 (+0.81%) | 77,200 |
21 Feb 2005 | JPY | 3,720 | 3,760 | 3,650 | 3,700 | 3,700 | -20 (-0.54%) | 124,500 |
18 Feb 2005 | JPY | 3,670 | 3,780 | 3,650 | 3,720 | 3,720 | +130 (+3.62%) | 159,600 |
17 Feb 2005 | JPY | 3,880 | 3,900 | 3,520 | 3,590 | 3,590 | -320 (-8.18%) | 293,800 |
16 Feb 2005 | JPY | 3,910 | 3,930 | 3,880 | 3,910 | 3,910 | 0.0 (0.0%) | 64,600 |
15 Feb 2005 | JPY | 3,920 | 3,940 | 3,880 | 3,910 | 3,910 | -10 (-0.26%) | 56,000 |
14 Feb 2005 | JPY | 3,840 | 3,930 | 3,820 | 3,920 | 3,920 | +100 (+2.62%) | 55,500 |
11 Feb 2005 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,850 | 3,850 | 3,770 | 3,820 | 3,820 | -10 (-0.26%) | 50,000 |
9 Feb 2005 | JPY | 3,800 | 3,840 | 3,760 | 3,830 | 3,830 | +30 (+0.79%) | 39,700 |
8 Feb 2005 | JPY | 3,840 | 3,860 | 3,790 | 3,800 | 3,800 | -60 (-1.55%) | 62,700 |
7 Feb 2005 | JPY | 3,890 | 3,910 | 3,840 | 3,860 | 3,860 | -70 (-1.78%) | 46,100 |
4 Feb 2005 | JPY | 3,910 | 3,940 | 3,860 | 3,930 | 3,930 | +30 (+0.77%) | 88,000 |
3 Feb 2005 | JPY | 3,900 | 3,910 | 3,850 | 3,900 | 3,900 | 0.0 (0.0%) | 55,200 |
2 Feb 2005 | JPY | 3,900 | 3,930 | 3,890 | 3,900 | 3,900 | 0.0 (0.0%) | 128,400 |