Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | JPY | 3,900 | 3,930 | 3,860 | 3,900 | 3,900 | +20 (+0.52%) | 130,100 |
31 Jan 2005 | JPY | 3,820 | 3,900 | 3,820 | 3,880 | 3,880 | +50 (+1.31%) | 91,600 |
28 Jan 2005 | JPY | 3,920 | 3,920 | 3,790 | 3,830 | 3,830 | -110 (-2.79%) | 129,900 |
27 Jan 2005 | JPY | 3,830 | 3,960 | 3,820 | 3,940 | 3,940 | +120 (+3.14%) | 237,200 |
26 Jan 2005 | JPY | 3,820 | 3,830 | 3,790 | 3,820 | 3,820 | +50 (+1.33%) | 61,400 |
25 Jan 2005 | JPY | 3,700 | 3,780 | 3,700 | 3,770 | 3,770 | 0.0 (0.0%) | 72,900 |
24 Jan 2005 | JPY | 3,630 | 3,780 | 3,620 | 3,770 | 3,770 | +120 (+3.29%) | 100,600 |
21 Jan 2005 | JPY | 3,570 | 3,690 | 3,570 | 3,650 | 3,650 | +40 (+1.11%) | 58,100 |
20 Jan 2005 | JPY | 3,710 | 3,710 | 3,600 | 3,610 | 3,610 | -110 (-2.96%) | 89,500 |
19 Jan 2005 | JPY | 3,750 | 3,800 | 3,710 | 3,720 | 3,720 | -30 (-0.80%) | 99,800 |
18 Jan 2005 | JPY | 3,760 | 3,770 | 3,720 | 3,750 | 3,750 | -40 (-1.06%) | 61,800 |
17 Jan 2005 | JPY | 3,720 | 3,840 | 3,720 | 3,790 | 3,790 | +70 (+1.88%) | 102,200 |
14 Jan 2005 | JPY | 3,710 | 3,770 | 3,660 | 3,720 | 3,720 | -10 (-0.27%) | 81,400 |
13 Jan 2005 | JPY | 3,860 | 3,870 | 3,710 | 3,730 | 3,730 | -120 (-3.12%) | 124,100 |
12 Jan 2005 | JPY | 3,810 | 3,870 | 3,800 | 3,850 | 3,850 | +40 (+1.05%) | 212,600 |
11 Jan 2005 | JPY | 3,750 | 3,820 | 3,700 | 3,810 | 3,810 | +140 (+3.81%) | 276,100 |
10 Jan 2005 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,610 | 3,690 | 3,570 | 3,670 | 3,670 | +130 (+3.67%) | 210,100 |
6 Jan 2005 | JPY | 3,480 | 3,540 | 3,460 | 3,540 | 3,540 | +70 (+2.02%) | 69,500 |
5 Jan 2005 | JPY | 3,470 | 3,490 | 3,430 | 3,470 | 3,470 | -20 (-0.57%) | 89,800 |
4 Jan 2005 | JPY | 3,490 | 3,500 | 3,470 | 3,490 | 3,490 | +30 (+0.87%) | 35,600 |
3 Jan 2005 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,440 | 3,480 | 3,420 | 3,460 | 3,460 | +30 (+0.87%) | 41,000 |
29 Dec 2004 | JPY | 3,410 | 3,450 | 3,410 | 3,430 | 3,430 | 0.0 (0.0%) | 109,700 |
28 Dec 2004 | JPY | 3,440 | 3,500 | 3,420 | 3,430 | 3,430 | -10 (-0.29%) | 106,100 |
27 Dec 2004 | JPY | 3,440 | 3,460 | 3,380 | 3,440 | 3,440 | -50 (-1.43%) | 116,500 |
24 Dec 2004 | JPY | 3,550 | 3,560 | 3,470 | 3,490 | 3,490 | -30 (-0.85%) | 91,900 |
23 Dec 2004 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,480 | 3,540 | 3,480 | 3,520 | 3,520 | +50 (+1.44%) | 71,200 |