Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 3,790 | 3,820 | 3,770 | 3,770 | 3,770 | -70 (-1.82%) | 33,000 |
4 Nov 2004 | JPY | 3,760 | 3,860 | 3,760 | 3,840 | 3,840 | +30 (+0.79%) | 67,900 |
3 Nov 2004 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,840 | 3,890 | 3,780 | 3,810 | 3,810 | -50 (-1.30%) | 38,100 |
1 Nov 2004 | JPY | 3,930 | 3,930 | 3,820 | 3,860 | 3,860 | -120 (-3.02%) | 25,000 |
29 Oct 2004 | JPY | 3,900 | 4,010 | 3,850 | 3,980 | 3,980 | +30 (+0.76%) | 64,800 |
28 Oct 2004 | JPY | 3,780 | 3,980 | 3,770 | 3,950 | 3,950 | +320 (+8.82%) | 166,700 |
27 Oct 2004 | JPY | 3,560 | 3,630 | 3,560 | 3,630 | 3,630 | +100 (+2.83%) | 107,600 |
26 Oct 2004 | JPY | 3,570 | 3,570 | 3,520 | 3,530 | 3,530 | -70 (-1.94%) | 64,300 |
25 Oct 2004 | JPY | 3,580 | 3,640 | 3,560 | 3,600 | 3,600 | -80 (-2.17%) | 113,600 |
22 Oct 2004 | JPY | 3,630 | 3,680 | 3,630 | 3,680 | 3,680 | 0.0 (0.0%) | 81,300 |
21 Oct 2004 | JPY | 3,740 | 3,770 | 3,660 | 3,680 | 3,680 | -70 (-1.87%) | 68,800 |
20 Oct 2004 | JPY | 3,840 | 3,850 | 3,730 | 3,750 | 3,750 | -140 (-3.60%) | 109,500 |
19 Oct 2004 | JPY | 3,890 | 3,950 | 3,870 | 3,890 | 3,890 | 0.0 (0.0%) | 82,400 |
18 Oct 2004 | JPY | 3,910 | 3,910 | 3,880 | 3,890 | 3,890 | 0.0 (0.0%) | 30,000 |
15 Oct 2004 | JPY | 3,880 | 3,900 | 3,880 | 3,890 | 3,890 | -20 (-0.51%) | 32,700 |
14 Oct 2004 | JPY | 3,900 | 3,920 | 3,870 | 3,910 | 3,910 | -10 (-0.26%) | 47,100 |
13 Oct 2004 | JPY | 3,900 | 3,980 | 3,900 | 3,920 | 3,920 | +20 (+0.51%) | 79,000 |
12 Oct 2004 | JPY | 3,900 | 3,940 | 3,870 | 3,900 | 3,900 | -10 (-0.26%) | 73,700 |
11 Oct 2004 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,910 | 3,960 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 30,300 |
7 Oct 2004 | JPY | 3,890 | 3,920 | 3,850 | 3,910 | 3,910 | +10 (+0.26%) | 35,000 |
6 Oct 2004 | JPY | 3,850 | 3,940 | 3,850 | 3,900 | 3,900 | 0.0 (0.0%) | 30,900 |
5 Oct 2004 | JPY | 3,910 | 3,950 | 3,880 | 3,900 | 3,900 | -40 (-1.02%) | 109,500 |
4 Oct 2004 | JPY | 3,930 | 3,970 | 3,900 | 3,940 | 3,940 | +60 (+1.55%) | 110,500 |
1 Oct 2004 | JPY | 3,840 | 3,930 | 3,840 | 3,880 | 3,880 | +80 (+2.11%) | 84,000 |
30 Sep 2004 | JPY | 3,730 | 3,840 | 3,700 | 3,800 | 3,800 | +80 (+2.15%) | 102,200 |
29 Sep 2004 | JPY | 3,880 | 3,880 | 3,700 | 3,720 | 3,720 | -60 (-1.59%) | 100,800 |
28 Sep 2004 | JPY | 3,830 | 3,840 | 3,760 | 3,780 | 3,780 | -40 (-1.05%) | 65,400 |
27 Sep 2004 | JPY | 3,830 | 3,890 | 3,750 | 3,820 | 3,820 | -70 (-1.80%) | 123,500 |