Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | JPY | 2,995 | 3,180 | 2,995 | 3,115 | 3,115 | +110 (+3.66%) | 263,800 |
9 Mar 2004 | JPY | 2,885 | 3,020 | 2,855 | 3,005 | 3,005 | +110 (+3.80%) | 130,200 |
8 Mar 2004 | JPY | 2,850 | 2,910 | 2,840 | 2,895 | 2,895 | +35 (+1.22%) | 61,800 |
5 Mar 2004 | JPY | 2,910 | 2,910 | 2,840 | 2,860 | 2,860 | -40 (-1.38%) | 52,600 |
4 Mar 2004 | JPY | 2,845 | 2,900 | 2,845 | 2,900 | 2,900 | +60 (+2.11%) | 51,600 |
3 Mar 2004 | JPY | 2,875 | 2,875 | 2,835 | 2,840 | 2,840 | -55 (-1.90%) | 16,800 |
2 Mar 2004 | JPY | 2,925 | 2,935 | 2,860 | 2,895 | 2,895 | -20 (-0.69%) | 39,000 |
1 Mar 2004 | JPY | 2,875 | 2,945 | 2,875 | 2,915 | 2,915 | +35 (+1.22%) | 56,400 |
27 Feb 2004 | JPY | 2,865 | 2,895 | 2,850 | 2,880 | 2,880 | +20 (+0.70%) | 57,800 |
26 Feb 2004 | JPY | 2,750 | 2,860 | 2,745 | 2,860 | 2,860 | +105 (+3.81%) | 93,400 |
25 Feb 2004 | JPY | 2,750 | 2,770 | 2,725 | 2,755 | 2,755 | +5 (+0.18%) | 43,600 |
24 Feb 2004 | JPY | 2,705 | 2,775 | 2,700 | 2,750 | 2,750 | +40 (+1.48%) | 49,400 |
23 Feb 2004 | JPY | 2,675 | 2,740 | 2,675 | 2,710 | 2,710 | +10 (+0.37%) | 23,600 |
20 Feb 2004 | JPY | 2,730 | 2,730 | 2,690 | 2,700 | 2,700 | -30 (-1.10%) | 28,400 |
19 Feb 2004 | JPY | 2,710 | 2,730 | 2,700 | 2,730 | 2,730 | -15 (-0.55%) | 86,000 |
18 Feb 2004 | JPY | 2,800 | 2,810 | 2,720 | 2,745 | 2,745 | -95 (-3.35%) | 77,800 |
17 Feb 2004 | JPY | 2,830 | 2,860 | 2,780 | 2,840 | 2,840 | +10 (+0.35%) | 99,600 |
16 Feb 2004 | JPY | 2,750 | 2,850 | 2,750 | 2,830 | 2,830 | +30 (+1.07%) | 83,000 |
13 Feb 2004 | JPY | 2,835 | 2,835 | 2,775 | 2,800 | 2,800 | 0.0 (0.0%) | 54,400 |