Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,200 | 3,210 | 3,095 | 3,135 | 3,135 | -65 (-2.03%) | 111,400 |
1 Apr 2024 | JPY | 3,275 | 3,280 | 3,175 | 3,200 | 3,200 | -60 (-1.84%) | 110,000 |
29 Mar 2024 | JPY | 3,275 | 3,335 | 3,250 | 3,260 | 3,260 | -5 (-0.15%) | 90,700 |
28 Mar 2024 | JPY | 3,255 | 3,295 | 3,225 | 3,265 | 3,265 | -25 (-0.76%) | 134,000 |
27 Mar 2024 | JPY | 3,280 | 3,345 | 3,250 | 3,290 | 3,290 | +10 (+0.30%) | 164,100 |
26 Mar 2024 | JPY | 3,245 | 3,290 | 3,205 | 3,280 | 3,280 | +55 (+1.71%) | 103,900 |
25 Mar 2024 | JPY | 3,300 | 3,300 | 3,225 | 3,225 | 3,225 | -70 (-2.12%) | 169,300 |
22 Mar 2024 | JPY | 3,305 | 3,330 | 3,255 | 3,295 | 3,295 | +5 (+0.15%) | 161,700 |
21 Mar 2024 | JPY | 3,300 | 3,310 | 3,235 | 3,290 | 3,290 | +45 (+1.39%) | 166,100 |
19 Mar 2024 | JPY | 3,220 | 3,245 | 3,195 | 3,245 | 3,245 | +50 (+1.56%) | 121,100 |
18 Mar 2024 | JPY | 3,140 | 3,215 | 3,140 | 3,195 | 3,195 | +40 (+1.27%) | 119,700 |
15 Mar 2024 | JPY | 3,095 | 3,180 | 3,095 | 3,155 | 3,155 | +60 (+1.94%) | 125,100 |
14 Mar 2024 | JPY | 3,105 | 3,130 | 3,060 | 3,095 | 3,095 | -10 (-0.32%) | 137,300 |
13 Mar 2024 | JPY | 3,205 | 3,255 | 3,050 | 3,105 | 3,105 | -120 (-3.72%) | 202,400 |
12 Mar 2024 | JPY | 3,135 | 3,230 | 3,110 | 3,225 | 3,225 | +45 (+1.42%) | 187,000 |
11 Mar 2024 | JPY | 3,240 | 3,250 | 3,140 | 3,180 | 3,180 | -80 (-2.45%) | 205,600 |
8 Mar 2024 | JPY | 3,145 | 3,265 | 3,100 | 3,260 | 3,260 | +75 (+2.35%) | 149,700 |
7 Mar 2024 | JPY | 3,265 | 3,295 | 3,175 | 3,185 | 3,185 | -50 (-1.55%) | 185,100 |
6 Mar 2024 | JPY | 3,200 | 3,240 | 3,160 | 3,235 | 3,235 | +10 (+0.31%) | 136,800 |
5 Mar 2024 | JPY | 3,170 | 3,265 | 3,150 | 3,225 | 3,225 | +75 (+2.38%) | 196,400 |
4 Mar 2024 | JPY | 3,090 | 3,165 | 3,075 | 3,150 | 3,150 | +65 (+2.11%) | 163,500 |
1 Mar 2024 | JPY | 3,145 | 3,155 | 3,060 | 3,085 | 3,085 | +10 (+0.33%) | 266,800 |
29 Feb 2024 | JPY | 3,000 | 3,085 | 2,987 | 3,075 | 3,075 | +103 (+3.47%) | 214,700 |
28 Feb 2024 | JPY | 3,020 | 3,035 | 2,966 | 2,972 | 2,972 | -38 (-1.26%) | 161,800 |
27 Feb 2024 | JPY | 2,977 | 3,020 | 2,956 | 3,010 | 3,010 | +72 (+2.45%) | 166,200 |
26 Feb 2024 | JPY | 2,970 | 2,977 | 2,928 | 2,938 | 2,938 | -41 (-1.38%) | 211,000 |
22 Feb 2024 | JPY | 2,922 | 2,979 | 2,899 | 2,979 | 2,979 | +102 (+3.55%) | 340,300 |
21 Feb 2024 | JPY | 2,831 | 2,903 | 2,790 | 2,877 | 2,877 | +12 (+0.42%) | 248,500 |
20 Feb 2024 | JPY | 2,855 | 2,868 | 2,814 | 2,865 | 2,865 | +39 (+1.38%) | 171,000 |
19 Feb 2024 | JPY | 2,732 | 2,826 | 2,712 | 2,826 | 2,826 | +105 (+3.86%) | 167,600 |