Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,481 | 2,492 | 2,456 | 2,470 | 2,470 | -21 (-0.84%) | 108,700 |
28 Dec 2023 | JPY | 2,487 | 2,500 | 2,470 | 2,491 | 2,491 | +24 (+0.97%) | 64,300 |
27 Dec 2023 | JPY | 2,489 | 2,494 | 2,452 | 2,467 | 2,467 | -16 (-0.64%) | 105,900 |
26 Dec 2023 | JPY | 2,470 | 2,509 | 2,470 | 2,483 | 2,483 | +20 (+0.81%) | 98,800 |
25 Dec 2023 | JPY | 2,510 | 2,530 | 2,457 | 2,463 | 2,463 | -26 (-1.04%) | 139,400 |
22 Dec 2023 | JPY | 2,472 | 2,527 | 2,470 | 2,489 | 2,489 | +32 (+1.30%) | 203,300 |
21 Dec 2023 | JPY | 2,413 | 2,476 | 2,396 | 2,457 | 2,457 | +17 (+0.70%) | 150,000 |
20 Dec 2023 | JPY | 2,436 | 2,474 | 2,419 | 2,440 | 2,440 | +48 (+2.01%) | 174,700 |
19 Dec 2023 | JPY | 2,377 | 2,402 | 2,348 | 2,392 | 2,392 | +15 (+0.63%) | 120,600 |
18 Dec 2023 | JPY | 2,378 | 2,432 | 2,354 | 2,377 | 2,377 | +26 (+1.11%) | 199,800 |
15 Dec 2023 | JPY | 2,349 | 2,375 | 2,341 | 2,351 | 2,351 | +23 (+0.99%) | 184,300 |
14 Dec 2023 | JPY | 2,350 | 2,385 | 2,328 | 2,328 | 2,328 | 0.0 (0.0%) | 145,200 |
13 Dec 2023 | JPY | 2,327 | 2,343 | 2,309 | 2,328 | 2,328 | +20 (+0.87%) | 77,000 |
12 Dec 2023 | JPY | 2,343 | 2,343 | 2,304 | 2,308 | 2,308 | -37 (-1.58%) | 101,600 |
11 Dec 2023 | JPY | 2,317 | 2,371 | 2,316 | 2,345 | 2,345 | +45 (+1.96%) | 97,600 |
8 Dec 2023 | JPY | 2,343 | 2,360 | 2,296 | 2,300 | 2,300 | -39 (-1.67%) | 117,200 |
7 Dec 2023 | JPY | 2,352 | 2,362 | 2,327 | 2,339 | 2,339 | -12 (-0.51%) | 108,500 |
6 Dec 2023 | JPY | 2,323 | 2,351 | 2,305 | 2,351 | 2,351 | +20 (+0.86%) | 138,900 |
5 Dec 2023 | JPY | 2,373 | 2,382 | 2,331 | 2,331 | 2,331 | -33 (-1.40%) | 108,600 |
4 Dec 2023 | JPY | 2,351 | 2,391 | 2,343 | 2,364 | 2,364 | +13 (+0.55%) | 100,200 |
1 Dec 2023 | JPY | 2,386 | 2,388 | 2,347 | 2,351 | 2,351 | -32 (-1.34%) | 95,300 |
30 Nov 2023 | JPY | 2,342 | 2,400 | 2,342 | 2,383 | 2,383 | +42 (+1.79%) | 132,700 |
29 Nov 2023 | JPY | 2,370 | 2,385 | 2,341 | 2,341 | 2,341 | -40 (-1.68%) | 155,600 |
28 Nov 2023 | JPY | 2,371 | 2,388 | 2,356 | 2,381 | 2,381 | +5 (+0.21%) | 107,300 |
27 Nov 2023 | JPY | 2,397 | 2,403 | 2,367 | 2,376 | 2,376 | -21 (-0.88%) | 148,900 |
24 Nov 2023 | JPY | 2,415 | 2,423 | 2,397 | 2,397 | 2,397 | +20 (+0.84%) | 130,200 |
22 Nov 2023 | JPY | 2,370 | 2,417 | 2,357 | 2,377 | 2,377 | +24 (+1.02%) | 138,500 |
21 Nov 2023 | JPY | 2,347 | 2,368 | 2,332 | 2,353 | 2,353 | -7 (-0.30%) | 111,300 |
20 Nov 2023 | JPY | 2,372 | 2,404 | 2,349 | 2,360 | 2,360 | -15 (-0.63%) | 125,300 |
17 Nov 2023 | JPY | 2,350 | 2,375 | 2,337 | 2,375 | 2,375 | -7 (-0.29%) | 120,800 |