Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,397 | 2,423 | 2,371 | 2,382 | 2,382 | -23 (-0.96%) | 148,900 |
15 Nov 2023 | JPY | 2,371 | 2,422 | 2,365 | 2,405 | 2,405 | +58 (+2.47%) | 233,900 |
14 Nov 2023 | JPY | 2,358 | 2,378 | 2,315 | 2,347 | 2,347 | -20 (-0.84%) | 275,200 |
13 Nov 2023 | JPY | 2,410 | 2,433 | 2,338 | 2,367 | 2,367 | -80 (-3.27%) | 328,300 |
10 Nov 2023 | JPY | 2,435 | 2,457 | 2,388 | 2,447 | 2,447 | -9 (-0.37%) | 153,500 |
9 Nov 2023 | JPY | 2,370 | 2,473 | 2,351 | 2,456 | 2,456 | +36 (+1.49%) | 229,900 |
8 Nov 2023 | JPY | 2,544 | 2,559 | 2,412 | 2,420 | 2,420 | -77 (-3.08%) | 286,500 |
7 Nov 2023 | JPY | 2,538 | 2,545 | 2,471 | 2,497 | 2,497 | -56 (-2.19%) | 195,900 |
6 Nov 2023 | JPY | 2,513 | 2,580 | 2,487 | 2,553 | 2,553 | +54 (+2.16%) | 212,700 |
2 Nov 2023 | JPY | 2,618 | 2,640 | 2,486 | 2,499 | 2,499 | -84 (-3.25%) | 274,000 |
1 Nov 2023 | JPY | 2,620 | 2,635 | 2,509 | 2,583 | 2,583 | +13 (+0.51%) | 264,300 |
31 Oct 2023 | JPY | 2,521 | 2,654 | 2,463 | 2,570 | 2,570 | +30 (+1.18%) | 514,400 |
30 Oct 2023 | JPY | 2,623 | 2,645 | 2,515 | 2,540 | 2,540 | -106 (-4.01%) | 665,200 |
27 Oct 2023 | JPY | 2,589 | 2,651 | 2,554 | 2,646 | 2,646 | +107 (+4.21%) | 233,500 |
26 Oct 2023 | JPY | 2,521 | 2,586 | 2,516 | 2,539 | 2,539 | -25 (-0.98%) | 161,600 |
25 Oct 2023 | JPY | 2,609 | 2,610 | 2,548 | 2,564 | 2,564 | +4 (+0.16%) | 153,400 |
24 Oct 2023 | JPY | 2,520 | 2,571 | 2,422 | 2,560 | 2,560 | +47 (+1.87%) | 208,000 |
23 Oct 2023 | JPY | 2,547 | 2,559 | 2,498 | 2,513 | 2,513 | -11 (-0.44%) | 123,200 |
20 Oct 2023 | JPY | 2,480 | 2,536 | 2,458 | 2,524 | 2,524 | +20 (+0.80%) | 139,800 |
19 Oct 2023 | JPY | 2,514 | 2,537 | 2,483 | 2,504 | 2,504 | -60 (-2.34%) | 159,600 |
18 Oct 2023 | JPY | 2,571 | 2,578 | 2,525 | 2,564 | 2,564 | +43 (+1.71%) | 100,600 |
17 Oct 2023 | JPY | 2,596 | 2,625 | 2,513 | 2,521 | 2,521 | -7 (-0.28%) | 165,300 |
16 Oct 2023 | JPY | 2,560 | 2,568 | 2,511 | 2,528 | 2,528 | -56 (-2.17%) | 177,400 |
13 Oct 2023 | JPY | 2,647 | 2,668 | 2,580 | 2,584 | 2,584 | -101 (-3.76%) | 259,700 |
12 Oct 2023 | JPY | 2,758 | 2,758 | 2,666 | 2,685 | 2,685 | -31 (-1.14%) | 126,200 |
11 Oct 2023 | JPY | 2,755 | 2,760 | 2,701 | 2,716 | 2,716 | -30 (-1.09%) | 93,700 |
10 Oct 2023 | JPY | 2,721 | 2,770 | 2,711 | 2,746 | 2,746 | +42 (+1.55%) | 140,400 |
6 Oct 2023 | JPY | 2,703 | 2,750 | 2,688 | 2,704 | 2,704 | +2 (+0.07%) | 86,200 |
5 Oct 2023 | JPY | 2,652 | 2,717 | 2,648 | 2,702 | 2,702 | +83 (+3.17%) | 173,100 |
4 Oct 2023 | JPY | 2,681 | 2,727 | 2,613 | 2,619 | 2,619 | -71 (-2.64%) | 386,200 |