Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,729 | 2,729 | 2,691 | 2,721 | 2,721 | +14 (+0.52%) | 101,200 |
15 Feb 2024 | JPY | 2,756 | 2,756 | 2,694 | 2,707 | 2,707 | -49 (-1.78%) | 101,000 |
14 Feb 2024 | JPY | 2,730 | 2,767 | 2,728 | 2,756 | 2,756 | +3 (+0.11%) | 99,900 |
13 Feb 2024 | JPY | 2,776 | 2,779 | 2,712 | 2,753 | 2,753 | -3 (-0.11%) | 117,100 |
9 Feb 2024 | JPY | 2,725 | 2,774 | 2,720 | 2,756 | 2,756 | +19 (+0.69%) | 138,600 |
8 Feb 2024 | JPY | 2,715 | 2,758 | 2,706 | 2,737 | 2,737 | +32 (+1.18%) | 125,100 |
7 Feb 2024 | JPY | 2,706 | 2,717 | 2,665 | 2,705 | 2,705 | -1 (-0.04%) | 109,900 |
6 Feb 2024 | JPY | 2,768 | 2,768 | 2,706 | 2,706 | 2,706 | -61 (-2.20%) | 113,400 |
5 Feb 2024 | JPY | 2,706 | 2,782 | 2,692 | 2,767 | 2,767 | +62 (+2.29%) | 229,400 |
2 Feb 2024 | JPY | 2,640 | 2,710 | 2,634 | 2,705 | 2,705 | +64 (+2.42%) | 275,500 |
1 Feb 2024 | JPY | 2,704 | 2,704 | 2,591 | 2,641 | 2,641 | -163 (-5.81%) | 614,600 |
31 Jan 2024 | JPY | 2,740 | 2,804 | 2,733 | 2,804 | 2,804 | +69 (+2.52%) | 268,600 |
30 Jan 2024 | JPY | 2,775 | 2,788 | 2,735 | 2,735 | 2,735 | -21 (-0.76%) | 162,200 |
29 Jan 2024 | JPY | 2,716 | 2,769 | 2,705 | 2,756 | 2,756 | +71 (+2.64%) | 166,300 |
26 Jan 2024 | JPY | 2,730 | 2,733 | 2,677 | 2,685 | 2,685 | -64 (-2.33%) | 170,700 |
25 Jan 2024 | JPY | 2,747 | 2,765 | 2,714 | 2,749 | 2,749 | +18 (+0.66%) | 123,100 |
24 Jan 2024 | JPY | 2,746 | 2,752 | 2,706 | 2,731 | 2,731 | +2 (+0.07%) | 96,800 |
23 Jan 2024 | JPY | 2,747 | 2,775 | 2,729 | 2,729 | 2,729 | -3 (-0.11%) | 152,600 |
22 Jan 2024 | JPY | 2,649 | 2,732 | 2,644 | 2,732 | 2,732 | +100 (+3.80%) | 136,800 |
19 Jan 2024 | JPY | 2,663 | 2,665 | 2,622 | 2,632 | 2,632 | -26 (-0.98%) | 122,300 |
18 Jan 2024 | JPY | 2,647 | 2,663 | 2,629 | 2,658 | 2,658 | +8 (+0.30%) | 114,600 |
17 Jan 2024 | JPY | 2,710 | 2,710 | 2,650 | 2,650 | 2,650 | -54 (-2.00%) | 164,400 |
16 Jan 2024 | JPY | 2,737 | 2,737 | 2,683 | 2,704 | 2,704 | -8 (-0.29%) | 128,300 |
15 Jan 2024 | JPY | 2,716 | 2,716 | 2,687 | 2,712 | 2,712 | +33 (+1.23%) | 19,600 |
12 Jan 2024 | JPY | 2,685 | 2,688 | 2,647 | 2,679 | 2,679 | -14 (-0.52%) | 140,700 |
11 Jan 2024 | JPY | 2,711 | 2,714 | 2,659 | 2,693 | 2,693 | -4 (-0.15%) | 173,300 |
10 Jan 2024 | JPY | 2,698 | 2,708 | 2,674 | 2,697 | 2,697 | +18 (+0.67%) | 138,600 |
9 Jan 2024 | JPY | 2,655 | 2,679 | 2,633 | 2,679 | 2,679 | +89 (+3.44%) | 180,900 |
5 Jan 2024 | JPY | 2,622 | 2,622 | 2,561 | 2,590 | 2,590 | -12 (-0.46%) | 110,800 |
4 Jan 2024 | JPY | 2,500 | 2,602 | 2,473 | 2,602 | 2,602 | +132 (+5.34%) | 158,300 |