Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,603 | 2,741 | 2,570 | 2,723 | 2,723 | +146 (+5.67%) | 405,700 |
14 Aug 2023 | JPY | 2,662 | 2,662 | 2,561 | 2,577 | 2,577 | -41 (-1.57%) | 509,000 |
10 Aug 2023 | JPY | 2,756 | 2,758 | 2,594 | 2,618 | 2,618 | -215 (-7.59%) | 763,900 |
9 Aug 2023 | JPY | 2,927 | 2,945 | 2,800 | 2,833 | 2,833 | -122 (-4.13%) | 378,300 |
8 Aug 2023 | JPY | 2,970 | 3,020 | 2,907 | 2,955 | 2,955 | -11 (-0.37%) | 276,400 |
7 Aug 2023 | JPY | 2,968 | 3,010 | 2,891 | 2,966 | 2,966 | +23 (+0.78%) | 479,900 |
4 Aug 2023 | JPY | 3,105 | 3,105 | 2,910 | 2,943 | 2,943 | -162 (-5.22%) | 645,000 |
3 Aug 2023 | JPY | 3,120 | 3,180 | 3,070 | 3,105 | 3,105 | -35 (-1.11%) | 334,300 |
2 Aug 2023 | JPY | 3,395 | 3,470 | 3,115 | 3,140 | 3,140 | -190 (-5.71%) | 701,100 |
1 Aug 2023 | JPY | 3,255 | 3,615 | 3,255 | 3,330 | 3,330 | +315 (+10.45%) | 2,000,300 |
31 Jul 2023 | JPY | 2,960 | 3,035 | 2,942 | 3,015 | 3,015 | +99 (+3.40%) | 387,100 |
28 Jul 2023 | JPY | 2,907 | 2,932 | 2,849 | 2,916 | 2,916 | -17 (-0.58%) | 332,300 |
27 Jul 2023 | JPY | 2,868 | 2,948 | 2,863 | 2,933 | 2,933 | +55 (+1.91%) | 214,700 |
26 Jul 2023 | JPY | 2,863 | 2,908 | 2,815 | 2,878 | 2,878 | +21 (+0.74%) | 260,300 |
25 Jul 2023 | JPY | 2,778 | 2,861 | 2,727 | 2,857 | 2,857 | +51 (+1.82%) | 196,700 |
24 Jul 2023 | JPY | 2,799 | 2,829 | 2,758 | 2,806 | 2,806 | 0.0 (0.0%) | 220,100 |
21 Jul 2023 | JPY | 2,779 | 2,815 | 2,736 | 2,806 | 2,806 | +15 (+0.54%) | 168,000 |
20 Jul 2023 | JPY | 2,838 | 2,855 | 2,776 | 2,791 | 2,791 | -82 (-2.85%) | 230,600 |
19 Jul 2023 | JPY | 2,837 | 2,875 | 2,816 | 2,873 | 2,873 | +3 (+0.10%) | 183,600 |
18 Jul 2023 | JPY | 2,753 | 2,880 | 2,739 | 2,870 | 2,870 | +117 (+4.25%) | 225,400 |
14 Jul 2023 | JPY | 2,770 | 2,774 | 2,726 | 2,753 | 2,753 | -33 (-1.18%) | 135,500 |
13 Jul 2023 | JPY | 2,711 | 2,787 | 2,681 | 2,786 | 2,786 | +75 (+2.77%) | 155,200 |
12 Jul 2023 | JPY | 2,749 | 2,800 | 2,695 | 2,711 | 2,711 | -88 (-3.14%) | 137,200 |
11 Jul 2023 | JPY | 2,747 | 2,809 | 2,746 | 2,799 | 2,799 | +58 (+2.12%) | 129,300 |
10 Jul 2023 | JPY | 2,761 | 2,822 | 2,725 | 2,741 | 2,741 | -41 (-1.47%) | 174,800 |
7 Jul 2023 | JPY | 2,774 | 2,845 | 2,757 | 2,782 | 2,782 | -42 (-1.49%) | 171,200 |
6 Jul 2023 | JPY | 2,910 | 2,920 | 2,790 | 2,824 | 2,824 | -90 (-3.09%) | 250,700 |
5 Jul 2023 | JPY | 2,850 | 2,946 | 2,846 | 2,914 | 2,914 | +34 (+1.18%) | 181,600 |
4 Jul 2023 | JPY | 2,828 | 2,912 | 2,827 | 2,880 | 2,880 | +7 (+0.24%) | 151,500 |
3 Jul 2023 | JPY | 2,810 | 2,942 | 2,802 | 2,873 | 2,873 | +24 (+0.84%) | 317,700 |