Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,762 | 2,898 | 2,744 | 2,849 | 2,849 | +100 (+3.64%) | 466,200 |
29 Jun 2023 | JPY | 2,697 | 2,763 | 2,683 | 2,749 | 2,749 | +69 (+2.57%) | 281,200 |
28 Jun 2023 | JPY | 2,668 | 2,712 | 2,645 | 2,680 | 2,680 | +17 (+0.64%) | 169,200 |
27 Jun 2023 | JPY | 2,631 | 2,663 | 2,613 | 2,663 | 2,663 | +6 (+0.23%) | 128,600 |
26 Jun 2023 | JPY | 2,631 | 2,666 | 2,613 | 2,657 | 2,657 | +17 (+0.64%) | 128,100 |
23 Jun 2023 | JPY | 2,693 | 2,720 | 2,600 | 2,640 | 2,640 | -33 (-1.23%) | 205,200 |
22 Jun 2023 | JPY | 2,693 | 2,747 | 2,657 | 2,673 | 2,673 | -29 (-1.07%) | 296,400 |
21 Jun 2023 | JPY | 2,569 | 2,708 | 2,565 | 2,702 | 2,702 | +106 (+4.08%) | 404,300 |
20 Jun 2023 | JPY | 2,588 | 2,640 | 2,570 | 2,596 | 2,596 | -42 (-1.59%) | 199,700 |
19 Jun 2023 | JPY | 2,571 | 2,653 | 2,554 | 2,638 | 2,638 | +72 (+2.81%) | 263,400 |
16 Jun 2023 | JPY | 2,592 | 2,600 | 2,544 | 2,566 | 2,566 | -26 (-1.00%) | 241,200 |
15 Jun 2023 | JPY | 2,530 | 2,619 | 2,525 | 2,592 | 2,592 | +42 (+1.65%) | 280,000 |
14 Jun 2023 | JPY | 2,610 | 2,627 | 2,546 | 2,550 | 2,550 | -43 (-1.66%) | 424,800 |
13 Jun 2023 | JPY | 2,701 | 2,704 | 2,589 | 2,593 | 2,593 | -54 (-2.04%) | 697,200 |
12 Jun 2023 | JPY | 2,799 | 2,801 | 2,612 | 2,647 | 2,647 | -533 (-16.76%) | 1,644,500 |
9 Jun 2023 | JPY | 3,180 | 3,230 | 3,155 | 3,180 | 3,180 | +45 (+1.44%) | 78,600 |
8 Jun 2023 | JPY | 3,205 | 3,230 | 3,115 | 3,135 | 3,135 | -80 (-2.49%) | 94,700 |
7 Jun 2023 | JPY | 3,180 | 3,230 | 3,150 | 3,215 | 3,215 | +85 (+2.72%) | 182,000 |
6 Jun 2023 | JPY | 3,185 | 3,240 | 3,110 | 3,130 | 3,130 | -120 (-3.69%) | 150,700 |
5 Jun 2023 | JPY | 3,290 | 3,320 | 3,240 | 3,250 | 3,250 | +30 (+0.93%) | 118,000 |
2 Jun 2023 | JPY | 3,130 | 3,225 | 3,120 | 3,220 | 3,220 | +100 (+3.21%) | 109,400 |
1 Jun 2023 | JPY | 2,998 | 3,125 | 2,998 | 3,120 | 3,120 | +95 (+3.14%) | 116,300 |
31 May 2023 | JPY | 3,050 | 3,085 | 2,995 | 3,025 | 3,025 | -30 (-0.98%) | 139,500 |
30 May 2023 | JPY | 2,971 | 3,090 | 2,940 | 3,055 | 3,055 | +45 (+1.50%) | 180,300 |
29 May 2023 | JPY | 3,085 | 3,085 | 2,971 | 3,010 | 3,010 | -25 (-0.82%) | 132,000 |
26 May 2023 | JPY | 3,135 | 3,155 | 3,030 | 3,035 | 3,035 | -40 (-1.30%) | 126,200 |
25 May 2023 | JPY | 3,150 | 3,180 | 3,070 | 3,075 | 3,075 | -70 (-2.23%) | 141,500 |
24 May 2023 | JPY | 3,235 | 3,245 | 3,145 | 3,145 | 3,145 | -125 (-3.82%) | 177,500 |
23 May 2023 | JPY | 3,335 | 3,340 | 3,240 | 3,270 | 3,270 | -65 (-1.95%) | 164,800 |
22 May 2023 | JPY | 3,450 | 3,460 | 3,305 | 3,335 | 3,335 | -85 (-2.49%) | 183,700 |