Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 3,375 | 3,440 | 3,375 | 3,430 | 3,430 | +60 (+1.78%) | 117,800 |
17 May 2024 | JPY | 3,335 | 3,420 | 3,335 | 3,370 | 3,370 | -10 (-0.30%) | 146,400 |
16 May 2024 | JPY | 3,335 | 3,380 | 3,265 | 3,380 | 3,380 | +95 (+2.89%) | 260,700 |
15 May 2024 | JPY | 3,400 | 3,460 | 3,260 | 3,285 | 3,285 | +130 (+4.12%) | 592,700 |
14 May 2024 | JPY | 3,210 | 3,245 | 3,145 | 3,155 | 3,155 | -30 (-0.94%) | 224,500 |
13 May 2024 | JPY | 3,080 | 3,215 | 3,080 | 3,185 | 3,185 | +105 (+3.41%) | 139,100 |
10 May 2024 | JPY | 3,050 | 3,125 | 3,050 | 3,080 | 3,080 | +35 (+1.15%) | 132,500 |
9 May 2024 | JPY | 3,080 | 3,095 | 3,000 | 3,045 | 3,045 | -135 (-4.25%) | 210,400 |
8 May 2024 | JPY | 3,200 | 3,225 | 3,180 | 3,180 | 3,180 | -25 (-0.78%) | 78,500 |
7 May 2024 | JPY | 3,240 | 3,245 | 3,175 | 3,205 | 3,205 | -35 (-1.08%) | 124,700 |
2 May 2024 | JPY | 3,215 | 3,290 | 3,215 | 3,240 | 3,240 | +35 (+1.09%) | 79,100 |
1 May 2024 | JPY | 3,255 | 3,270 | 3,185 | 3,205 | 3,205 | -45 (-1.38%) | 61,700 |
30 Apr 2024 | JPY | 3,220 | 3,270 | 3,210 | 3,250 | 3,250 | +45 (+1.40%) | 72,800 |
26 Apr 2024 | JPY | 3,245 | 3,260 | 3,180 | 3,205 | 3,205 | -35 (-1.08%) | 74,700 |
25 Apr 2024 | JPY | 3,235 | 3,265 | 3,230 | 3,240 | 3,240 | +5 (+0.15%) | 82,700 |
24 Apr 2024 | JPY | 3,230 | 3,290 | 3,230 | 3,235 | 3,235 | +15 (+0.47%) | 79,000 |
23 Apr 2024 | JPY | 3,240 | 3,240 | 3,200 | 3,220 | 3,220 | 0.0 (0.0%) | 66,300 |
22 Apr 2024 | JPY | 3,140 | 3,220 | 3,125 | 3,220 | 3,220 | +120 (+3.87%) | 163,200 |
19 Apr 2024 | JPY | 3,160 | 3,180 | 3,045 | 3,100 | 3,100 | -45 (-1.43%) | 170,300 |
18 Apr 2024 | JPY | 3,040 | 3,185 | 3,040 | 3,145 | 3,145 | +120 (+3.97%) | 126,600 |
17 Apr 2024 | JPY | 3,030 | 3,080 | 2,986 | 3,025 | 3,025 | +31 (+1.04%) | 225,000 |
16 Apr 2024 | JPY | 3,005 | 3,040 | 2,933 | 2,994 | 2,994 | -221 (-6.87%) | 598,600 |
15 Apr 2024 | JPY | 3,085 | 3,215 | 3,075 | 3,215 | 3,215 | +125 (+4.05%) | 89,200 |
12 Apr 2024 | JPY | 3,140 | 3,145 | 3,090 | 3,090 | 3,090 | -35 (-1.12%) | 59,400 |
11 Apr 2024 | JPY | 3,100 | 3,145 | 3,090 | 3,125 | 3,125 | +5 (+0.16%) | 56,000 |
10 Apr 2024 | JPY | 3,150 | 3,190 | 3,120 | 3,120 | 3,120 | -65 (-2.04%) | 80,200 |
9 Apr 2024 | JPY | 3,140 | 3,215 | 3,135 | 3,185 | 3,185 | +45 (+1.43%) | 77,000 |
8 Apr 2024 | JPY | 3,125 | 3,150 | 3,100 | 3,140 | 3,140 | +55 (+1.78%) | 82,100 |
5 Apr 2024 | JPY | 3,060 | 3,105 | 3,025 | 3,085 | 3,085 | -10 (-0.32%) | 104,900 |
4 Apr 2024 | JPY | 3,155 | 3,180 | 3,075 | 3,095 | 3,095 | -65 (-2.06%) | 132,100 |