| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 1,030 | 1,030 | 965 | 1,026 | 1,026 | -4 (-0.39%) | 5,500 |
| 26 Sep 2024 | JPY | 1,028 | 1,042 | 1,028 | 1,030 | 1,030 | -10 (-0.96%) | 2,200 |
| 25 Sep 2024 | JPY | 1,050 | 1,050 | 1,035 | 1,040 | 1,040 | -2 (-0.19%) | 2,500 |
| 24 Sep 2024 | JPY | 1,042 | 1,057 | 1,025 | 1,042 | 1,042 | +26 (+2.56%) | 2,600 |
| 20 Sep 2024 | JPY | 1,020 | 1,028 | 1,012 | 1,016 | 1,016 | -4 (-0.39%) | 1,400 |
| 19 Sep 2024 | JPY | 1,020 | 1,024 | 1,013 | 1,020 | 1,020 | +6 (+0.59%) | 1,100 |
| 18 Sep 2024 | JPY | 1,010 | 1,046 | 1,005 | 1,014 | 1,014 | +13 (+1.30%) | 2,100 |
| 17 Sep 2024 | JPY | 1,015 | 1,015 | 1,000 | 1,001 | 1,001 | -13 (-1.28%) | 2,300 |
| 13 Sep 2024 | JPY | 1,004 | 1,026 | 1,004 | 1,014 | 1,014 | -9 (-0.88%) | 1,300 |
| 12 Sep 2024 | JPY | 1,022 | 1,039 | 1,003 | 1,023 | 1,023 | +3 (+0.29%) | 2,400 |
| 11 Sep 2024 | JPY | 1,043 | 1,043 | 1,008 | 1,020 | 1,020 | -27 (-2.58%) | 1,500 |
| 10 Sep 2024 | JPY | 1,081 | 1,081 | 1,041 | 1,047 | 1,047 | +26 (+2.55%) | 1,800 |
| 9 Sep 2024 | JPY | 1,021 | 1,039 | 989 | 1,021 | 1,021 | -19 (-1.83%) | 4,100 |
| 6 Sep 2024 | JPY | 1,053 | 1,053 | 1,037 | 1,040 | 1,040 | -13 (-1.23%) | 2,500 |
| 5 Sep 2024 | JPY | 1,061 | 1,077 | 1,052 | 1,053 | 1,053 | -20 (-1.86%) | 3,500 |
| 4 Sep 2024 | JPY | 1,096 | 1,118 | 1,055 | 1,073 | 1,073 | -82 (-7.10%) | 8,500 |
| 3 Sep 2024 | JPY | 1,185 | 1,185 | 1,080 | 1,155 | 1,155 | -32 (-2.70%) | 12,900 |
| 2 Sep 2024 | JPY | 1,094 | 1,259 | 1,090 | 1,187 | 1,187 | +98 (+9.00%) | 13,700 |
| 30 Aug 2024 | JPY | 1,092 | 1,092 | 1,087 | 1,089 | 1,089 | -3 (-0.27%) | 1,800 |
| 29 Aug 2024 | JPY | 1,058 | 1,092 | 1,055 | 1,092 | 1,092 | +32 (+3.02%) | 6,400 |
| 28 Aug 2024 | JPY | 1,030 | 1,060 | 1,024 | 1,060 | 1,060 | +37 (+3.62%) | 5,300 |
| 27 Aug 2024 | JPY | 1,015 | 1,034 | 1,011 | 1,023 | 1,023 | +7 (+0.69%) | 3,700 |
| 26 Aug 2024 | JPY | 1,012 | 1,027 | 1,012 | 1,016 | 1,016 | +7 (+0.69%) | 2,400 |
| 23 Aug 2024 | JPY | 1,014 | 1,014 | 1,007 | 1,009 | 1,009 | +3 (+0.30%) | 2,500 |
| 22 Aug 2024 | JPY | 1,000 | 1,006 | 997 | 1,006 | 1,006 | +9 (+0.90%) | 500 |
| 21 Aug 2024 | JPY | 1,000 | 1,009 | 992 | 997 | 997 | -3 (-0.30%) | 2,800 |
| 20 Aug 2024 | JPY | 985 | 1,006 | 985 | 1,000 | 1,000 | -1 (-0.10%) | 3,600 |
| 19 Aug 2024 | JPY | 1,027 | 1,027 | 1,001 | 1,001 | 1,001 | -19 (-1.86%) | 4,400 |
| 16 Aug 2024 | JPY | 991 | 1,020 | 988 | 1,020 | 1,020 | +30 (+3.03%) | 7,600 |
| 15 Aug 2024 | JPY | 991 | 997 | 981 | 990 | 990 | -1 (-0.10%) | 3,300 |
