Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	1,038	1,052	1,031	1,046	1,046	+22 (+2.15%)	11,200
2 Mar 2023	JPY	1,025	1,043	1,013	1,024	1,024	+23 (+2.30%)	10,600
1 Mar 2023	JPY	988	1,099	966	1,001	1,001	+52 (+5.48%)	37,500
28 Feb 2023	JPY	920	979	919	949	949	+29 (+3.15%)	11,500
27 Feb 2023	JPY	931	935	920	920	920	+4 (+0.44%)	1,200
24 Feb 2023	JPY	906	916	906	916	916	+7 (+0.77%)	1,400
22 Feb 2023	JPY	911	916	906	909	909	-5 (-0.55%)	1,600
21 Feb 2023	JPY	901	915	901	914	914	+14 (+1.56%)	1,200
20 Feb 2023	JPY	914	914	898	900	900	-7 (-0.77%)	900
17 Feb 2023	JPY	884	915	884	907	907	+24 (+2.72%)	2,500
16 Feb 2023	JPY	876	883	874	883	883	+3 (+0.34%)	1,500
15 Feb 2023	JPY	902	902	867	880	880	-21 (-2.33%)	7,000
14 Feb 2023	JPY	901	901	900	901	901	+1 (+0.11%)	1,400
13 Feb 2023	JPY	900	915	900	900	900	+5 (+0.56%)	400
10 Feb 2023	JPY	886	903	880	895	895	+15 (+1.70%)	4,400
9 Feb 2023	JPY	909	919	880	880	880	-25 (-2.76%)	10,800
8 Feb 2023	JPY	910	910	905	905	905	-20 (-2.16%)	3,800
7 Feb 2023	JPY	937	938	910	925	925	-10 (-1.07%)	2,500
6 Feb 2023	JPY	952	952	935	935	935	-18 (-1.89%)	2,900
3 Feb 2023	JPY	957	957	953	953	953	-3 (-0.31%)	1,500
2 Feb 2023	JPY	953	963	953	956	956	+14 (+1.49%)	1,400
1 Feb 2023	JPY	942	956	942	942	942	-15 (-1.57%)	2,300
31 Jan 2023	JPY	968	968	950	957	957	-13 (-1.34%)	2,400
30 Jan 2023	JPY	960	970	952	970	970	+10 (+1.04%)	1,800
27 Jan 2023	JPY	979	979	956	960	960	-11 (-1.13%)	1,000
26 Jan 2023	JPY	968	982	968	971	971	+6 (+0.62%)	700
25 Jan 2023	JPY	967	983	965	965	965	+6 (+0.63%)	2,600
24 Jan 2023	JPY	954	960	946	959	959	-5 (-0.52%)	3,500
23 Jan 2023	JPY	977	979	962	964	964	-4 (-0.41%)	1,100
20 Jan 2023	JPY	969	971	962	968	968	-2 (-0.21%)	1,200