Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,426 | 1,464 | 1,381 | 1,381 | 1,381 | -14 (-1.00%) | 48,800 |
17 Apr 2023 | JPY | 1,416 | 1,417 | 1,360 | 1,395 | 1,395 | -15 (-1.06%) | 39,500 |
14 Apr 2023 | JPY | 1,448 | 1,448 | 1,390 | 1,410 | 1,410 | -14 (-0.98%) | 29,900 |
13 Apr 2023 | JPY | 1,433 | 1,448 | 1,412 | 1,424 | 1,424 | -10 (-0.70%) | 13,600 |
12 Apr 2023 | JPY | 1,440 | 1,470 | 1,400 | 1,434 | 1,434 | +21 (+1.49%) | 44,000 |
11 Apr 2023 | JPY | 1,423 | 1,438 | 1,390 | 1,413 | 1,413 | -8 (-0.56%) | 23,000 |
10 Apr 2023 | JPY | 1,370 | 1,425 | 1,354 | 1,421 | 1,421 | +43 (+3.12%) | 16,000 |
7 Apr 2023 | JPY | 1,422 | 1,422 | 1,330 | 1,378 | 1,378 | -45 (-3.16%) | 32,100 |
6 Apr 2023 | JPY | 1,434 | 1,465 | 1,423 | 1,423 | 1,423 | -11 (-0.77%) | 22,500 |
5 Apr 2023 | JPY | 1,436 | 1,443 | 1,385 | 1,434 | 1,434 | +22 (+1.56%) | 33,100 |
4 Apr 2023 | JPY | 1,470 | 1,513 | 1,406 | 1,412 | 1,412 | -64 (-4.34%) | 39,200 |
3 Apr 2023 | JPY | 1,545 | 1,573 | 1,476 | 1,476 | 1,476 | -76 (-4.90%) | 45,400 |
31 Mar 2023 | JPY | 1,629 | 1,650 | 1,552 | 1,552 | 1,552 | -68 (-4.20%) | 30,900 |
30 Mar 2023 | JPY | 1,531 | 1,620 | 1,531 | 1,620 | 1,620 | +75 (+4.85%) | 24,500 |
29 Mar 2023 | JPY | 1,509 | 1,585 | 1,500 | 1,545 | 1,545 | +1 (+0.06%) | 27,900 |
28 Mar 2023 | JPY | 1,730 | 1,730 | 1,528 | 1,544 | 1,544 | -187 (-10.80%) | 73,600 |
27 Mar 2023 | JPY | 1,855 | 1,855 | 1,673 | 1,731 | 1,731 | -97 (-5.31%) | 50,100 |
24 Mar 2023 | JPY | 1,894 | 1,900 | 1,802 | 1,828 | 1,828 | -66 (-3.48%) | 71,800 |
23 Mar 2023 | JPY | 1,767 | 1,945 | 1,696 | 1,894 | 1,894 | +126 (+7.13%) | 190,600 |
22 Mar 2023 | JPY | 1,650 | 1,853 | 1,560 | 1,768 | 1,768 | +150 (+9.27%) | 113,700 |
20 Mar 2023 | JPY | 1,779 | 1,779 | 1,595 | 1,618 | 1,618 | +57 (+3.65%) | 119,100 |
17 Mar 2023 | JPY | 1,489 | 1,562 | 1,449 | 1,561 | 1,561 | +20 (+1.30%) | 91,500 |
16 Mar 2023 | JPY | 1,354 | 1,587 | 1,333 | 1,541 | 1,541 | +127 (+8.98%) | 139,500 |
15 Mar 2023 | JPY | 1,373 | 1,524 | 1,312 | 1,414 | 1,414 | +94 (+7.12%) | 146,700 |
14 Mar 2023 | JPY | 1,361 | 1,362 | 1,296 | 1,320 | 1,320 | -42 (-3.08%) | 72,000 |
13 Mar 2023 | JPY | 1,378 | 1,420 | 1,323 | 1,362 | 1,362 | -76 (-5.29%) | 119,400 |
10 Mar 2023 | JPY | 1,550 | 1,612 | 1,416 | 1,438 | 1,438 | -258 (-15.21%) | 236,100 |
9 Mar 2023 | JPY | 1,899 | 2,038 | 1,650 | 1,696 | 1,696 | +58 (+3.54%) | 691,600 |
8 Mar 2023 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | +300 (+22.42%) | 17,600 |
7 Mar 2023 | JPY | 1,038 | 1,338 | 1,037 | 1,338 | 1,338 | +300 (+28.90%) | 87,200 |