Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2008	JPY	890	890	890	890	890	-70 (-7.29%)	2,000
7 Mar 2008	JPY	900	960	900	960	960	+160 (+20%)	8,000
6 Mar 2008	JPY	800	800	800	800	800	+40 (+5.26%)	500
5 Mar 2008	JPY	760	760	760	760	760	0.0 (0.0%)	1,000
4 Mar 2008	JPY	760	760	760	760	760	0.0 (0.0%)	1,000
3 Mar 2008	JPY	740	760	740	760	760	+20 (+2.70%)	1,500
29 Feb 2008	JPY	750	750	730	740	740	+10 (+1.37%)	3,000
28 Feb 2008	JPY	730	730	730	730	730	+20 (+2.82%)	500
27 Feb 2008	JPY	690	710	690	710	710	+10 (+1.43%)	2,000
26 Feb 2008	JPY	700	700	700	700	700	0.0 (0.0%)	0
25 Feb 2008	JPY	700	700	700	700	700	0.0 (0.0%)	0
22 Feb 2008	JPY	700	700	700	700	700	0.0 (0.0%)	0
21 Feb 2008	JPY	700	700	700	700	700	0.0 (0.0%)	0
20 Feb 2008	JPY	700	700	700	700	700	0.0 (0.0%)	0
19 Feb 2008	JPY	690	700	670	700	700	0.0 (0.0%)	3,000
18 Feb 2008	JPY	700	700	700	700	700	-20 (-2.78%)	1,500
15 Feb 2008	JPY	720	720	720	720	720	0.0 (0.0%)	0
14 Feb 2008	JPY	720	720	720	720	720	0.0 (0.0%)	0
13 Feb 2008	JPY	720	720	720	720	720	0.0 (0.0%)	0
12 Feb 2008	JPY	710	720	710	720	720	+10 (+1.41%)	2,500
8 Feb 2008	JPY	710	710	710	710	710	-30 (-4.05%)	500
7 Feb 2008	JPY	730	740	730	740	740	-6 (-0.80%)	1,500
6 Feb 2008	JPY	746	746	746	746	746	0.0 (0.0%)	0
5 Feb 2008	JPY	756	760	746	746	746	0.0 (0.0%)	2,000
4 Feb 2008	JPY	746	746	746	746	746	+20 (+2.75%)	500
1 Feb 2008	JPY	706	726	706	726	726	0.0 (0.0%)	1,500
31 Jan 2008	JPY	726	726	726	726	726	0.0 (0.0%)	0
30 Jan 2008	JPY	726	726	726	726	726	+10 (+1.40%)	500
29 Jan 2008	JPY	716	716	716	716	716	0.0 (0.0%)	0
28 Jan 2008	JPY	736	736	716	716	716	-20 (-2.72%)	3,500