Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2008	JPY	720	736	720	736	736	+16 (+2.22%)	1,500
24 Jan 2008	JPY	700	720	700	720	720	+20 (+2.86%)	1,500
23 Jan 2008	JPY	680	700	670	700	700	+30 (+4.48%)	2,500
22 Jan 2008	JPY	698	698	670	670	670	-30 (-4.29%)	3,000
21 Jan 2008	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
18 Jan 2008	JPY	700	720	690	700	700	+10 (+1.45%)	5,500
17 Jan 2008	JPY	688	690	688	690	690	-10 (-1.43%)	6,500
16 Jan 2008	JPY	770	770	690	700	700	-70 (-9.09%)	4,000
15 Jan 2008	JPY	840	840	770	770	770	-92 (-10.67%)	5,000
11 Jan 2008	JPY	900	900	862	862	862	-78 (-8.30%)	4,000
10 Jan 2008	JPY	940	940	940	940	940	0.0 (0.0%)	0
9 Jan 2008	JPY	940	940	940	940	940	0.0 (0.0%)	1,000
8 Jan 2008	JPY	880	940	880	940	940	+60 (+6.82%)	3,000
7 Jan 2008	JPY	950	950	880	880	880	-90 (-9.28%)	2,500
4 Jan 2008	JPY	970	970	970	970	970	0.0 (0.0%)	1,000
28 Dec 2007	JPY	970	970	970	970	970	+30 (+3.19%)	500
27 Dec 2007	JPY	940	940	940	940	940	-18 (-1.88%)	500
26 Dec 2007	JPY	958	958	958	958	958	0.0 (0.0%)	0
25 Dec 2007	JPY	978	978	958	958	958	-20 (-2.04%)	1,500
21 Dec 2007	JPY	978	978	978	978	978	-40 (-3.93%)	500
20 Dec 2007	JPY	1,058	1,078	1,018	1,018	1,018	-100 (-8.94%)	2,500
19 Dec 2007	JPY	1,118	1,118	1,118	1,118	1,118	-42 (-3.62%)	500
18 Dec 2007	JPY	1,160	1,160	1,160	1,160	1,160	0.0 (0.0%)	0
17 Dec 2007	JPY	1,140	1,160	1,140	1,160	1,160	+18 (+1.58%)	3,500
14 Dec 2007	JPY	1,142	1,142	1,142	1,142	1,142	+22 (+1.96%)	500
13 Dec 2007	JPY	1,118	1,120	1,118	1,120	1,120	+2 (+0.18%)	1,000
12 Dec 2007	JPY	1,118	1,118	1,118	1,118	1,118	0.0 (0.0%)	0
11 Dec 2007	JPY	1,118	1,118	1,118	1,118	1,118	0.0 (0.0%)	0
10 Dec 2007	JPY	1,198	1,198	1,118	1,118	1,118	-62 (-5.25%)	1,000
7 Dec 2007	JPY	1,180	1,180	1,180	1,180	1,180	0.0 (0.0%)	0