Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
5 Dec 2007 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 500 |
4 Dec 2007 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
3 Dec 2007 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 4,000 |
30 Nov 2007 | JPY | 1,220 | 1,240 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 4,000 |
29 Nov 2007 | JPY | 1,260 | 1,260 | 1,200 | 1,220 | 1,220 | -40 (-3.17%) | 7,500 |
28 Nov 2007 | JPY | 1,180 | 1,260 | 1,180 | 1,260 | 1,260 | +100 (+8.62%) | 14,500 |
27 Nov 2007 | JPY | 1,160 | 1,160 | 1,158 | 1,160 | 1,160 | +80 (+7.41%) | 2,500 |
26 Nov 2007 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +40 (+3.85%) | 2,000 |
22 Nov 2007 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 1,500 |
21 Nov 2007 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 1,000 |
20 Nov 2007 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
19 Nov 2007 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
16 Nov 2007 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 1,500 |
15 Nov 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 500 |
14 Nov 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +20 (+1.92%) | 500 |
13 Nov 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 2,500 |
12 Nov 2007 | JPY | 1,058 | 1,058 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,500 |
9 Nov 2007 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +20 (+1.96%) | 1,000 |
8 Nov 2007 | JPY | 1,010 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 2,500 |
7 Nov 2007 | JPY | 1,000 | 1,000 | 998 | 1,000 | 1,000 | -60 (-5.66%) | 2,000 |
6 Nov 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
5 Nov 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 500 |
2 Nov 2007 | JPY | 1,062 | 1,062 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,500 |
1 Nov 2007 | JPY | 1,120 | 1,120 | 1,060 | 1,060 | 1,060 | -122 (-10.32%) | 2,500 |
31 Oct 2007 | JPY | 1,182 | 1,182 | 1,182 | 1,182 | 1,182 | +40 (+3.50%) | 500 |
30 Oct 2007 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | -30 (-2.56%) | 500 |
29 Oct 2007 | JPY | 1,206 | 1,206 | 1,172 | 1,172 | 1,172 | -34 (-2.82%) | 1,000 |
26 Oct 2007 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 0 |
25 Oct 2007 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | -16 (-1.31%) | 500 |