Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | 0.0 (0.0%) | 0 |
23 Oct 2007 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | -20 (-1.61%) | 500 |
22 Oct 2007 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | -38 (-2.97%) | 500 |
19 Oct 2007 | JPY | 1,258 | 1,280 | 1,232 | 1,280 | 1,280 | +42 (+3.39%) | 4,500 |
18 Oct 2007 | JPY | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 0 |
17 Oct 2007 | JPY | 1,200 | 1,238 | 1,200 | 1,238 | 1,238 | +38 (+3.17%) | 2,000 |
16 Oct 2007 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 4,000 |
15 Oct 2007 | JPY | 1,168 | 1,180 | 1,168 | 1,180 | 1,180 | +20 (+1.72%) | 1,000 |
12 Oct 2007 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +20 (+1.75%) | 1,000 |
11 Oct 2007 | JPY | 1,100 | 1,140 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 1,500 |
10 Oct 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 2,000 |
9 Oct 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +38 (+3.61%) | 500 |
5 Oct 2007 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
4 Oct 2007 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
3 Oct 2007 | JPY | 1,060 | 1,060 | 1,052 | 1,052 | 1,052 | -48 (-4.36%) | 1,000 |
2 Oct 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
1 Oct 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
28 Sep 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 500 |
27 Sep 2007 | JPY | 1,022 | 1,080 | 1,022 | 1,080 | 1,080 | +80 (+8%) | 2,000 |
26 Sep 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 500 |
25 Sep 2007 | JPY | 1,068 | 1,068 | 1,008 | 1,020 | 1,020 | -82 (-7.44%) | 1,500 |
21 Sep 2007 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
20 Sep 2007 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
19 Sep 2007 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | -2 (-0.18%) | 500 |
18 Sep 2007 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | -60 (-5.15%) | 500 |
14 Sep 2007 | JPY | 1,178 | 1,178 | 1,164 | 1,164 | 1,164 | -60 (-4.90%) | 2,000 |
13 Sep 2007 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
12 Sep 2007 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
11 Sep 2007 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 500 |
10 Sep 2007 | JPY | 1,226 | 1,226 | 1,224 | 1,224 | 1,224 | -26 (-2.08%) | 1,000 |