Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,050 | 1,055 | 1,028 | 1,038 | 1,038 | -8 (-0.76%) | 10,000 |
3 Mar 2023 | JPY | 1,038 | 1,052 | 1,031 | 1,046 | 1,046 | +22 (+2.15%) | 11,200 |
2 Mar 2023 | JPY | 1,025 | 1,043 | 1,013 | 1,024 | 1,024 | +23 (+2.30%) | 10,600 |
1 Mar 2023 | JPY | 988 | 1,099 | 966 | 1,001 | 1,001 | +52 (+5.48%) | 37,500 |
28 Feb 2023 | JPY | 920 | 979 | 919 | 949 | 949 | +29 (+3.15%) | 11,500 |
27 Feb 2023 | JPY | 931 | 935 | 920 | 920 | 920 | +4 (+0.44%) | 1,200 |
24 Feb 2023 | JPY | 906 | 916 | 906 | 916 | 916 | +7 (+0.77%) | 1,400 |
22 Feb 2023 | JPY | 911 | 916 | 906 | 909 | 909 | -5 (-0.55%) | 1,600 |
21 Feb 2023 | JPY | 901 | 915 | 901 | 914 | 914 | +14 (+1.56%) | 1,200 |
20 Feb 2023 | JPY | 914 | 914 | 898 | 900 | 900 | -7 (-0.77%) | 900 |
17 Feb 2023 | JPY | 884 | 915 | 884 | 907 | 907 | +24 (+2.72%) | 2,500 |
16 Feb 2023 | JPY | 876 | 883 | 874 | 883 | 883 | +3 (+0.34%) | 1,500 |
15 Feb 2023 | JPY | 902 | 902 | 867 | 880 | 880 | -21 (-2.33%) | 7,000 |
14 Feb 2023 | JPY | 901 | 901 | 900 | 901 | 901 | +1 (+0.11%) | 1,400 |
13 Feb 2023 | JPY | 900 | 915 | 900 | 900 | 900 | +5 (+0.56%) | 400 |
10 Feb 2023 | JPY | 886 | 903 | 880 | 895 | 895 | +15 (+1.70%) | 4,400 |
9 Feb 2023 | JPY | 909 | 919 | 880 | 880 | 880 | -25 (-2.76%) | 10,800 |
8 Feb 2023 | JPY | 910 | 910 | 905 | 905 | 905 | -20 (-2.16%) | 3,800 |
7 Feb 2023 | JPY | 937 | 938 | 910 | 925 | 925 | -10 (-1.07%) | 2,500 |
6 Feb 2023 | JPY | 952 | 952 | 935 | 935 | 935 | -18 (-1.89%) | 2,900 |
3 Feb 2023 | JPY | 957 | 957 | 953 | 953 | 953 | -3 (-0.31%) | 1,500 |
2 Feb 2023 | JPY | 953 | 963 | 953 | 956 | 956 | +14 (+1.49%) | 1,400 |
1 Feb 2023 | JPY | 942 | 956 | 942 | 942 | 942 | -15 (-1.57%) | 2,300 |
31 Jan 2023 | JPY | 968 | 968 | 950 | 957 | 957 | -13 (-1.34%) | 2,400 |
30 Jan 2023 | JPY | 960 | 970 | 952 | 970 | 970 | +10 (+1.04%) | 1,800 |
27 Jan 2023 | JPY | 979 | 979 | 956 | 960 | 960 | -11 (-1.13%) | 1,000 |
26 Jan 2023 | JPY | 968 | 982 | 968 | 971 | 971 | +6 (+0.62%) | 700 |
25 Jan 2023 | JPY | 967 | 983 | 965 | 965 | 965 | +6 (+0.63%) | 2,600 |
24 Jan 2023 | JPY | 954 | 960 | 946 | 959 | 959 | -5 (-0.52%) | 3,500 |
23 Jan 2023 | JPY | 977 | 979 | 962 | 964 | 964 | -4 (-0.41%) | 1,100 |