Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | JPY | 1,240 | 1,260 | 1,240 | 1,260 | 1,260 | -80 (-5.97%) | 1,500 |
26 Jul 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
25 Jul 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
24 Jul 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
23 Jul 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
20 Jul 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 500 |
19 Jul 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 3,000 |
18 Jul 2007 | JPY | 1,422 | 1,422 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 3,000 |
17 Jul 2007 | JPY | 1,460 | 1,460 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 2,500 |
13 Jul 2007 | JPY | 1,480 | 1,480 | 1,400 | 1,400 | 1,400 | -60 (-4.11%) | 1,500 |
12 Jul 2007 | JPY | 1,480 | 1,530 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 14,000 |
11 Jul 2007 | JPY | 1,442 | 1,460 | 1,442 | 1,460 | 1,460 | -10 (-0.68%) | 2,000 |
10 Jul 2007 | JPY | 1,438 | 1,470 | 1,420 | 1,470 | 1,470 | +12 (+0.82%) | 10,000 |
9 Jul 2007 | JPY | 1,300 | 1,458 | 1,300 | 1,458 | 1,458 | +158 (+12.15%) | 15,500 |
6 Jul 2007 | JPY | 1,360 | 1,360 | 1,300 | 1,300 | 1,300 | -78 (-5.66%) | 5,500 |
5 Jul 2007 | JPY | 1,458 | 1,460 | 1,340 | 1,378 | 1,378 | -82 (-5.62%) | 14,000 |
4 Jul 2007 | JPY | 1,550 | 1,584 | 1,460 | 1,460 | 1,460 | -128 (-8.06%) | 17,000 |
3 Jul 2007 | JPY | 1,548 | 1,600 | 1,548 | 1,588 | 1,588 | +48 (+3.12%) | 28,500 |
2 Jul 2007 | JPY | 1,440 | 1,540 | 1,438 | 1,540 | 1,540 | +120 (+8.45%) | 18,000 |
29 Jun 2007 | JPY | 1,390 | 1,420 | 1,372 | 1,420 | 1,420 | +48 (+3.50%) | 16,000 |
28 Jun 2007 | JPY | 1,350 | 1,400 | 1,350 | 1,372 | 1,372 | +42 (+3.16%) | 11,500 |
27 Jun 2007 | JPY | 1,280 | 1,340 | 1,280 | 1,330 | 1,330 | +70 (+5.56%) | 16,500 |
26 Jun 2007 | JPY | 1,180 | 1,260 | 1,174 | 1,260 | 1,260 | +90 (+7.69%) | 8,000 |
25 Jun 2007 | JPY | 1,100 | 1,200 | 1,100 | 1,170 | 1,170 | +50 (+4.46%) | 8,500 |
22 Jun 2007 | JPY | 1,090 | 1,160 | 1,084 | 1,120 | 1,120 | -10 (-0.88%) | 9,000 |
21 Jun 2007 | JPY | 1,156 | 1,156 | 1,110 | 1,130 | 1,130 | -40 (-3.42%) | 10,500 |
20 Jun 2007 | JPY | 1,122 | 1,170 | 1,110 | 1,170 | 1,170 | +60 (+5.41%) | 8,000 |
19 Jun 2007 | JPY | 1,076 | 1,110 | 1,076 | 1,110 | 1,110 | +54 (+5.11%) | 12,000 |
18 Jun 2007 | JPY | 1,036 | 1,056 | 1,036 | 1,056 | 1,056 | +16 (+1.54%) | 8,000 |
15 Jun 2007 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | +16 (+1.56%) | 5,500 |