| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | JPY | 1,004 | 1,024 | 1,004 | 1,024 | 1,024 | +14 (+1.39%) | 2,000 |
| 13 Jun 2007 | JPY | 1,012 | 1,012 | 1,010 | 1,010 | 1,010 | -36 (-3.44%) | 2,500 |
| 12 Jun 2007 | JPY | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | JPY | 1,080 | 1,080 | 1,046 | 1,046 | 1,046 | -34 (-3.15%) | 9,500 |
| 8 Jun 2007 | JPY | 1,068 | 1,080 | 1,042 | 1,080 | 1,080 | -8 (-0.74%) | 9,000 |
| 7 Jun 2007 | JPY | 996 | 1,088 | 996 | 1,088 | 1,088 | +96 (+9.68%) | 10,500 |
| 6 Jun 2007 | JPY | 980 | 992 | 980 | 992 | 992 | +18 (+1.85%) | 3,500 |
| 5 Jun 2007 | JPY | 970 | 974 | 970 | 974 | 974 | +14 (+1.46%) | 1,000 |
| 4 Jun 2007 | JPY | 960 | 962 | 960 | 960 | 960 | +6 (+0.63%) | 3,500 |
| 1 Jun 2007 | JPY | 974 | 974 | 954 | 954 | 954 | -40 (-4.02%) | 7,000 |
| 31 May 2007 | JPY | 990 | 994 | 946 | 994 | 994 | +16 (+1.64%) | 17,500 |
| 30 May 2007 | JPY | 990 | 990 | 978 | 978 | 978 | -22 (-2.20%) | 2,500 |
| 29 May 2007 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | -20 (-1.96%) | 5,000 |
| 28 May 2007 | JPY | 1,046 | 1,046 | 1,000 | 1,020 | 1,020 | -6 (-0.58%) | 7,500 |
| 25 May 2007 | JPY | 1,048 | 1,048 | 1,008 | 1,026 | 1,026 | -10 (-0.97%) | 3,500 |
| 24 May 2007 | JPY | 1,038 | 1,038 | 1,018 | 1,036 | 1,036 | -42 (-3.90%) | 2,500 |
| 23 May 2007 | JPY | 1,000 | 1,078 | 1,000 | 1,078 | 1,078 | +78 (+7.80%) | 4,000 |
| 22 May 2007 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | -20 (-1.96%) | 2,000 |
| 21 May 2007 | JPY | 1,020 | 1,020 | 980 | 1,020 | 1,020 | 0.0 (0.0%) | 10,000 |
| 18 May 2007 | JPY | 1,046 | 1,046 | 1,000 | 1,020 | 1,020 | -40 (-3.77%) | 7,000 |
| 17 May 2007 | JPY | 1,060 | 1,078 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 3,000 |
| 16 May 2007 | JPY | 1,080 | 1,100 | 1,056 | 1,080 | 1,080 | +42 (+4.05%) | 10,000 |
| 15 May 2007 | JPY | 1,140 | 1,140 | 1,020 | 1,038 | 1,038 | -122 (-10.52%) | 15,500 |
| 14 May 2007 | JPY | 1,260 | 1,260 | 1,160 | 1,160 | 1,160 | -130 (-10.08%) | 13,000 |
| 11 May 2007 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 500 |
| 10 May 2007 | JPY | 1,356 | 1,356 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 4,500 |
| 9 May 2007 | JPY | 1,308 | 1,360 | 1,308 | 1,360 | 1,360 | +70 (+5.43%) | 3,000 |
| 8 May 2007 | JPY | 1,282 | 1,290 | 1,282 | 1,290 | 1,290 | -20 (-1.53%) | 1,500 |
| 7 May 2007 | JPY | 1,324 | 1,340 | 1,310 | 1,310 | 1,310 | -8 (-0.61%) | 5,000 |
| 2 May 2007 | JPY | 1,320 | 1,340 | 1,298 | 1,318 | 1,318 | +18 (+1.38%) | 13,500 |
