Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | JPY | 1,578 | 1,578 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 1,000 |
15 Mar 2007 | JPY | 1,558 | 1,582 | 1,558 | 1,560 | 1,560 | +20 (+1.30%) | 3,500 |
14 Mar 2007 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 1,500 |
13 Mar 2007 | JPY | 1,640 | 1,640 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 6,500 |
12 Mar 2007 | JPY | 1,608 | 1,660 | 1,600 | 1,640 | 1,640 | +42 (+2.63%) | 5,500 |
9 Mar 2007 | JPY | 1,620 | 1,620 | 1,580 | 1,598 | 1,598 | -22 (-1.36%) | 6,500 |
8 Mar 2007 | JPY | 1,560 | 1,620 | 1,560 | 1,620 | 1,620 | +60 (+3.85%) | 6,500 |
7 Mar 2007 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 2,500 |
6 Mar 2007 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 5,500 |
5 Mar 2007 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 26,500 |
2 Mar 2007 | JPY | 1,500 | 1,560 | 1,500 | 1,550 | 1,550 | +30 (+1.97%) | 5,500 |
1 Mar 2007 | JPY | 1,520 | 1,520 | 1,518 | 1,520 | 1,520 | 0.0 (0.0%) | 2,000 |
28 Feb 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -80 (-5%) | 2,500 |
27 Feb 2007 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 5,500 |
26 Feb 2007 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 1,500 |
23 Feb 2007 | JPY | 1,480 | 1,600 | 1,480 | 1,600 | 1,600 | +40 (+2.56%) | 9,000 |
22 Feb 2007 | JPY | 1,480 | 1,560 | 1,480 | 1,560 | 1,560 | -120 (-7.14%) | 14,000 |
21 Feb 2007 | JPY | 1,790 | 1,790 | 1,680 | 1,680 | 1,680 | -242 (-12.59%) | 1,500 |
20 Feb 2007 | JPY | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | 0.0 (0.0%) | 0 |
19 Feb 2007 | JPY | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | 0.0 (0.0%) | 0 |
16 Feb 2007 | JPY | 1,958 | 1,976 | 1,920 | 1,922 | 1,922 | -56 (-2.83%) | 6,500 |
15 Feb 2007 | JPY | 1,978 | 1,978 | 1,978 | 1,978 | 1,978 | 0.0 (0.0%) | 500 |
14 Feb 2007 | JPY | 1,960 | 1,978 | 1,960 | 1,978 | 1,978 | -2 (-0.10%) | 1,500 |
13 Feb 2007 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | +2 (+0.10%) | 2,500 |
9 Feb 2007 | JPY | 1,960 | 1,978 | 1,960 | 1,978 | 1,978 | -2 (-0.10%) | 2,500 |
8 Feb 2007 | JPY | 1,980 | 1,998 | 1,960 | 1,980 | 1,980 | 0.0 (0.0%) | 2,000 |
7 Feb 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 500 |
6 Feb 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
5 Feb 2007 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 3,500 |
2 Feb 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |