Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
31 Jan 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
30 Jan 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
29 Jan 2007 | JPY | 1,978 | 2,000 | 1,978 | 2,000 | 2,000 | +10 (+0.50%) | 3,000 |
26 Jan 2007 | JPY | 1,978 | 1,990 | 1,950 | 1,990 | 1,990 | -10 (-0.50%) | 7,500 |
25 Jan 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 1,500 |
24 Jan 2007 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | 0.0 (0.0%) | 6,000 |
23 Jan 2007 | JPY | 1,998 | 2,000 | 1,960 | 1,980 | 1,980 | -22 (-1.10%) | 3,500 |
22 Jan 2007 | JPY | 2,000 | 2,020 | 2,000 | 2,002 | 2,002 | -18 (-0.89%) | 4,500 |
19 Jan 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 2,000 |
18 Jan 2007 | JPY | 2,000 | 2,040 | 2,000 | 2,020 | 2,020 | -2 (-0.10%) | 6,500 |
17 Jan 2007 | JPY | 2,020 | 2,022 | 2,020 | 2,022 | 2,022 | -8 (-0.39%) | 1,500 |
16 Jan 2007 | JPY | 2,030 | 2,030 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 3,000 |
15 Jan 2007 | JPY | 1,980 | 2,030 | 1,980 | 2,030 | 2,030 | -10 (-0.49%) | 2,000 |
12 Jan 2007 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | +18 (+0.89%) | 1,000 |
11 Jan 2007 | JPY | 2,080 | 2,100 | 2,020 | 2,022 | 2,022 | -78 (-3.71%) | 3,000 |
10 Jan 2007 | JPY | 2,062 | 2,100 | 2,062 | 2,100 | 2,100 | +40 (+1.94%) | 1,000 |
9 Jan 2007 | JPY | 2,080 | 2,100 | 2,060 | 2,060 | 2,060 | -60 (-2.83%) | 1,500 |
5 Jan 2007 | JPY | 2,100 | 2,120 | 2,100 | 2,120 | 2,120 | +20 (+0.95%) | 1,000 |
4 Jan 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
29 Dec 2006 | JPY | 2,098 | 2,100 | 2,098 | 2,100 | 2,100 | -20 (-0.94%) | 1,000 |
28 Dec 2006 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 500 |
27 Dec 2006 | JPY | 1,994 | 2,120 | 1,994 | 2,120 | 2,120 | +68 (+3.31%) | 2,500 |
26 Dec 2006 | JPY | 2,030 | 2,054 | 2,012 | 2,052 | 2,052 | -2 (-0.10%) | 3,500 |
25 Dec 2006 | JPY | 2,280 | 2,380 | 2,054 | 2,054 | 2,054 | -226 (-9.91%) | 18,500 |
22 Dec 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
21 Dec 2006 | JPY | 2,230 | 2,280 | 2,210 | 2,280 | 2,280 | -10 (-0.44%) | 4,500 |
20 Dec 2006 | JPY | 2,290 | 2,300 | 2,226 | 2,290 | 2,290 | -60 (-2.55%) | 6,500 |
19 Dec 2006 | JPY | 2,274 | 2,350 | 2,194 | 2,350 | 2,350 | +36 (+1.56%) | 10,000 |
18 Dec 2006 | JPY | 2,348 | 2,348 | 2,314 | 2,314 | 2,314 | -44 (-1.87%) | 3,500 |