Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | JPY | 2,374 | 2,374 | 2,330 | 2,358 | 2,358 | -16 (-0.67%) | 4,000 |
14 Dec 2006 | JPY | 2,388 | 2,388 | 2,324 | 2,374 | 2,374 | -16 (-0.67%) | 8,500 |
13 Dec 2006 | JPY | 2,340 | 2,390 | 2,300 | 2,390 | 2,390 | +12 (+0.50%) | 9,500 |
12 Dec 2006 | JPY | 2,378 | 2,378 | 2,378 | 2,378 | 2,378 | 0.0 (0.0%) | 0 |
11 Dec 2006 | JPY | 2,374 | 2,390 | 2,340 | 2,378 | 2,378 | -20 (-0.83%) | 6,000 |
8 Dec 2006 | JPY | 2,360 | 2,398 | 2,320 | 2,398 | 2,398 | +16 (+0.67%) | 3,000 |
7 Dec 2006 | JPY | 2,390 | 2,400 | 2,380 | 2,382 | 2,382 | -18 (-0.75%) | 3,000 |
6 Dec 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
5 Dec 2006 | JPY | 2,530 | 2,530 | 2,400 | 2,400 | 2,400 | -138 (-5.44%) | 7,500 |
4 Dec 2006 | JPY | 2,360 | 2,560 | 2,360 | 2,538 | 2,538 | +158 (+6.64%) | 14,500 |
1 Dec 2006 | JPY | 2,360 | 2,400 | 2,344 | 2,380 | 2,380 | -20 (-0.83%) | 15,500 |
30 Nov 2006 | JPY | 2,396 | 2,400 | 2,360 | 2,400 | 2,400 | -20 (-0.83%) | 5,000 |
29 Nov 2006 | JPY | 2,350 | 2,420 | 2,220 | 2,420 | 2,420 | +60 (+2.54%) | 12,500 |
28 Nov 2006 | JPY | 2,398 | 2,398 | 2,358 | 2,360 | 2,360 | -40 (-1.67%) | 1,500 |
27 Nov 2006 | JPY | 2,360 | 2,400 | 2,320 | 2,400 | 2,400 | +40 (+1.69%) | 6,500 |
24 Nov 2006 | JPY | 2,358 | 2,360 | 2,280 | 2,360 | 2,360 | +40 (+1.72%) | 8,000 |
23 Nov 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,280 | 2,320 | 2,260 | 2,320 | 2,320 | +30 (+1.31%) | 9,000 |
21 Nov 2006 | JPY | 2,240 | 2,290 | 2,240 | 2,290 | 2,290 | +50 (+2.23%) | 6,500 |
20 Nov 2006 | JPY | 2,270 | 2,280 | 2,214 | 2,240 | 2,240 | 0.0 (0.0%) | 5,500 |
17 Nov 2006 | JPY | 2,192 | 2,240 | 2,192 | 2,240 | 2,240 | +40 (+1.82%) | 4,000 |
16 Nov 2006 | JPY | 2,160 | 2,220 | 1,920 | 2,200 | 2,200 | +80 (+3.77%) | 24,500 |
15 Nov 2006 | JPY | 2,470 | 2,480 | 2,060 | 2,120 | 2,120 | -340 (-13.82%) | 61,500 |
14 Nov 2006 | JPY | 2,494 | 2,494 | 2,402 | 2,460 | 2,460 | -58 (-2.30%) | 23,000 |
13 Nov 2006 | JPY | 2,400 | 2,520 | 2,382 | 2,518 | 2,518 | +98 (+4.05%) | 25,500 |
10 Nov 2006 | JPY | 2,400 | 2,440 | 2,322 | 2,420 | 2,420 | +20 (+0.83%) | 15,000 |
9 Nov 2006 | JPY | 2,380 | 2,400 | 2,300 | 2,400 | 2,400 | +40 (+1.69%) | 9,000 |
8 Nov 2006 | JPY | 2,400 | 2,420 | 2,298 | 2,360 | 2,360 | -34 (-1.42%) | 22,500 |
7 Nov 2006 | JPY | 2,300 | 2,396 | 2,200 | 2,394 | 2,394 | +14 (+0.59%) | 20,500 |
6 Nov 2006 | JPY | 2,340 | 2,478 | 2,324 | 2,380 | 2,380 | +56 (+2.41%) | 38,500 |