Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | JPY | 2,324 | 2,324 | 2,324 | 2,324 | 2,324 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,180 | 2,400 | 2,120 | 2,324 | 2,324 | +124 (+5.64%) | 29,000 |
1 Nov 2006 | JPY | 2,060 | 2,280 | 2,020 | 2,200 | 2,200 | +180 (+8.91%) | 43,500 |
31 Oct 2006 | JPY | 2,020 | 2,040 | 1,942 | 2,020 | 2,020 | 0.0 (0.0%) | 8,000 |
30 Oct 2006 | JPY | 1,978 | 2,100 | 1,978 | 2,020 | 2,020 | +40 (+2.02%) | 20,000 |
27 Oct 2006 | JPY | 1,960 | 1,998 | 1,930 | 1,980 | 1,980 | +30 (+1.54%) | 10,500 |
26 Oct 2006 | JPY | 2,020 | 2,020 | 1,942 | 1,950 | 1,950 | -50 (-2.50%) | 15,500 |
25 Oct 2006 | JPY | 1,992 | 2,000 | 1,874 | 2,000 | 2,000 | +8 (+0.40%) | 17,000 |
24 Oct 2006 | JPY | 2,040 | 2,060 | 1,970 | 1,992 | 1,992 | -48 (-2.35%) | 5,500 |
23 Oct 2006 | JPY | 2,100 | 2,100 | 2,040 | 2,040 | 2,040 | -120 (-5.56%) | 7,000 |
20 Oct 2006 | JPY | 2,120 | 2,180 | 2,120 | 2,160 | 2,160 | +40 (+1.89%) | 24,000 |
19 Oct 2006 | JPY | 1,960 | 2,120 | 1,960 | 2,120 | 2,120 | +160 (+8.16%) | 17,000 |
18 Oct 2006 | JPY | 1,940 | 2,020 | 1,930 | 1,960 | 1,960 | -36 (-1.80%) | 23,000 |
17 Oct 2006 | JPY | 1,880 | 1,998 | 1,880 | 1,996 | 1,996 | +126 (+6.74%) | 20,500 |
16 Oct 2006 | JPY | 1,800 | 1,930 | 1,800 | 1,870 | 1,870 | +70 (+3.89%) | 19,000 |
13 Oct 2006 | JPY | 1,640 | 1,820 | 1,640 | 1,800 | 1,800 | +140 (+8.43%) | 14,500 |
12 Oct 2006 | JPY | 1,620 | 1,660 | 1,560 | 1,660 | 1,660 | 0.0 (0.0%) | 7,000 |
11 Oct 2006 | JPY | 1,740 | 1,760 | 1,600 | 1,660 | 1,660 | -120 (-6.74%) | 13,000 |
10 Oct 2006 | JPY | 1,818 | 1,818 | 1,780 | 1,780 | 1,780 | -52 (-2.84%) | 6,500 |
9 Oct 2006 | JPY | 1,832 | 1,832 | 1,832 | 1,832 | 1,832 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,834 | 1,836 | 1,780 | 1,832 | 1,832 | -8 (-0.43%) | 13,000 |
5 Oct 2006 | JPY | 1,840 | 1,840 | 1,790 | 1,840 | 1,840 | 0.0 (0.0%) | 13,500 |
4 Oct 2006 | JPY | 1,860 | 1,880 | 1,820 | 1,840 | 1,840 | -20 (-1.08%) | 17,000 |
3 Oct 2006 | JPY | 1,700 | 1,860 | 1,700 | 1,860 | 1,860 | +160 (+9.41%) | 19,000 |
2 Oct 2006 | JPY | 1,680 | 1,700 | 1,670 | 1,700 | 1,700 | +60 (+3.66%) | 10,500 |
29 Sep 2006 | JPY | 1,620 | 1,660 | 1,570 | 1,640 | 1,640 | +20 (+1.23%) | 20,500 |
28 Sep 2006 | JPY | 1,660 | 1,768 | 1,580 | 1,620 | 1,620 | -20 (-1.22%) | 47,000 |
27 Sep 2006 | JPY | 1,450 | 1,640 | 1,450 | 1,640 | 1,640 | +200 (+13.89%) | 41,000 |
26 Sep 2006 | JPY | 1,380 | 1,480 | 1,380 | 1,440 | 1,440 | +70 (+5.11%) | 37,000 |
25 Sep 2006 | JPY | 1,308 | 1,440 | 1,308 | 1,370 | 1,370 | +70 (+5.38%) | 25,000 |