Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | JPY | 1,220 | 1,320 | 1,220 | 1,300 | 1,300 | +80 (+6.56%) | 17,500 |
21 Sep 2006 | JPY | 1,150 | 1,220 | 1,150 | 1,220 | 1,220 | +60 (+5.17%) | 4,000 |
20 Sep 2006 | JPY | 1,168 | 1,190 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 5,000 |
19 Sep 2006 | JPY | 1,200 | 1,200 | 1,100 | 1,160 | 1,160 | 0.0 (0.0%) | 13,000 |
18 Sep 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 5,000 |
14 Sep 2006 | JPY | 1,200 | 1,260 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 11,500 |
13 Sep 2006 | JPY | 1,130 | 1,200 | 1,130 | 1,200 | 1,200 | +80 (+7.14%) | 8,500 |
12 Sep 2006 | JPY | 1,112 | 1,120 | 1,112 | 1,120 | 1,120 | -10 (-0.88%) | 1,000 |
11 Sep 2006 | JPY | 1,138 | 1,138 | 1,104 | 1,130 | 1,130 | +10 (+0.89%) | 4,000 |
8 Sep 2006 | JPY | 1,080 | 1,120 | 1,080 | 1,120 | 1,120 | +30 (+2.75%) | 10,500 |
7 Sep 2006 | JPY | 1,078 | 1,100 | 1,078 | 1,090 | 1,090 | +30 (+2.83%) | 9,500 |
6 Sep 2006 | JPY | 1,056 | 1,060 | 1,056 | 1,060 | 1,060 | +2 (+0.19%) | 8,500 |
5 Sep 2006 | JPY | 1,036 | 1,060 | 1,036 | 1,058 | 1,058 | +22 (+2.12%) | 8,000 |
4 Sep 2006 | JPY | 1,016 | 1,036 | 1,016 | 1,036 | 1,036 | 0.0 (0.0%) | 2,000 |
1 Sep 2006 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
31 Aug 2006 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
30 Aug 2006 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
29 Aug 2006 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
28 Aug 2006 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | -12 (-1.15%) | 1,000 |
25 Aug 2006 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 0 |
24 Aug 2006 | JPY | 1,042 | 1,048 | 1,042 | 1,048 | 1,048 | -2 (-0.19%) | 1,000 |
23 Aug 2006 | JPY | 1,046 | 1,050 | 1,036 | 1,050 | 1,050 | +20 (+1.94%) | 2,000 |
22 Aug 2006 | JPY | 988 | 1,030 | 988 | 1,030 | 1,030 | +20 (+1.98%) | 7,500 |
21 Aug 2006 | JPY | 1,016 | 1,016 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 2,000 |
18 Aug 2006 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | -20 (-1.92%) | 4,500 |
17 Aug 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 3,000 |
16 Aug 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 500 |
15 Aug 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
14 Aug 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 2,000 |