Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | JPY | 1,038 | 1,040 | 1,038 | 1,040 | 1,040 | +2 (+0.19%) | 3,000 |
10 Aug 2006 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
9 Aug 2006 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 1,500 |
7 Aug 2006 | JPY | 1,000 | 1,038 | 1,000 | 1,038 | 1,038 | +38 (+3.80%) | 3,000 |
4 Aug 2006 | JPY | 1,020 | 1,040 | 1,000 | 1,000 | 1,000 | -24 (-2.34%) | 3,500 |
3 Aug 2006 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 0 |
2 Aug 2006 | JPY | 1,006 | 1,024 | 1,006 | 1,024 | 1,024 | -2 (-0.19%) | 1,000 |
1 Aug 2006 | JPY | 1,010 | 1,032 | 1,010 | 1,026 | 1,026 | -24 (-2.29%) | 3,000 |
31 Jul 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +16 (+1.55%) | 500 |
28 Jul 2006 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 1,000 |
27 Jul 2006 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | -20 (-1.90%) | 500 |
26 Jul 2006 | JPY | 1,040 | 1,054 | 1,028 | 1,054 | 1,054 | -6 (-0.57%) | 2,500 |
25 Jul 2006 | JPY | 1,058 | 1,060 | 1,058 | 1,060 | 1,060 | 0.0 (0.0%) | 4,500 |
24 Jul 2006 | JPY | 1,008 | 1,060 | 1,008 | 1,060 | 1,060 | +32 (+3.11%) | 7,500 |
21 Jul 2006 | JPY | 998 | 1,028 | 998 | 1,028 | 1,028 | -10 (-0.96%) | 5,500 |
20 Jul 2006 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
19 Jul 2006 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | -2 (-0.19%) | 10,000 |
18 Jul 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 5,000 |
17 Jul 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 2,000 |
13 Jul 2006 | JPY | 1,002 | 1,040 | 1,000 | 1,040 | 1,040 | +18 (+1.76%) | 3,000 |
12 Jul 2006 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | -16 (-1.54%) | 500 |
11 Jul 2006 | JPY | 1,028 | 1,038 | 1,022 | 1,038 | 1,038 | -4 (-0.38%) | 2,000 |
10 Jul 2006 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 0 |
7 Jul 2006 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 0 |
6 Jul 2006 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | -18 (-1.70%) | 500 |
5 Jul 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 500 |
4 Jul 2006 | JPY | 1,040 | 1,062 | 1,040 | 1,060 | 1,060 | -20 (-1.85%) | 1,500 |
3 Jul 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 500 |