Takamisawa Cybernetics Co. Ltd Recent Share Price (TSE:6424)

TSE:6424 - Takamisawa Cybernetics Co Ltd Takamisawa Cybernetics Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	969	971	962	968	968	-2 (-0.21%)	1,200
19 Jan 2023	JPY	972	972	965	970	970	-12 (-1.22%)	1,300
18 Jan 2023	JPY	972	982	951	982	982	+9 (+0.92%)	6,900
17 Jan 2023	JPY	959	973	958	973	973	+23 (+2.42%)	4,200
16 Jan 2023	JPY	961	965	949	950	950	+19 (+2.04%)	2,400
13 Jan 2023	JPY	950	950	931	931	931	-13 (-1.38%)	2,700
12 Jan 2023	JPY	938	960	938	944	944	+12 (+1.29%)	2,900
11 Jan 2023	JPY	934	969	927	932	932	-2 (-0.21%)	5,600
10 Jan 2023	JPY	959	966	934	934	934	-4 (-0.43%)	3,000
6 Jan 2023	JPY	936	942	930	938	938	+15 (+1.63%)	4,200
5 Jan 2023	JPY	940	940	923	923	923	-17 (-1.81%)	2,500
4 Jan 2023	JPY	940	953	934	940	940	+9 (+0.97%)	3,700
30 Dec 2022	JPY	914	932	904	931	931	+17 (+1.86%)	4,900
29 Dec 2022	JPY	922	922	909	914	914	+13 (+1.44%)	2,500
28 Dec 2022	JPY	916	916	901	901	901	-15 (-1.64%)	2,500
27 Dec 2022	JPY	882	929	876	916	916	+19 (+2.12%)	6,100
26 Dec 2022	JPY	900	901	891	897	897	+6 (+0.67%)	1,100
23 Dec 2022	JPY	880	891	875	891	891	+15 (+1.71%)	3,500
22 Dec 2022	JPY	874	888	874	876	876	+2 (+0.23%)	1,900
21 Dec 2022	JPY	867	883	867	874	874	+4 (+0.46%)	1,900
20 Dec 2022	JPY	885	885	869	870	870	-11 (-1.25%)	4,300
19 Dec 2022	JPY	910	910	881	881	881	-20 (-2.22%)	800
16 Dec 2022	JPY	920	925	899	901	901	-19 (-2.07%)	1,600
15 Dec 2022	JPY	928	931	905	920	920	-5 (-0.54%)	5,500
14 Dec 2022	JPY	917	935	917	925	925	+18 (+1.98%)	2,100
13 Dec 2022	JPY	880	907	880	907	907	+37 (+4.25%)	1,500
12 Dec 2022	JPY	873	880	858	870	870	-4 (-0.46%)	3,400
9 Dec 2022	JPY	845	878	841	874	874	+29 (+3.43%)	2,300
8 Dec 2022	JPY	855	855	841	845	845	-15 (-1.74%)	2,300
7 Dec 2022	JPY	891	900	845	860	860	-31 (-3.48%)	6,200