Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
29 Jun 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
28 Jun 2006 | JPY | 1,082 | 1,240 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 19,000 |
27 Jun 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
26 Jun 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
23 Jun 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
22 Jun 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
21 Jun 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
19 Jun 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
16 Jun 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
15 Jun 2006 | JPY | 1,058 | 1,080 | 1,020 | 1,080 | 1,080 | +22 (+2.08%) | 5,000 |
14 Jun 2006 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | -20 (-1.86%) | 1,000 |
13 Jun 2006 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | +6 (+0.56%) | 500 |
9 Jun 2006 | JPY | 1,036 | 1,072 | 1,036 | 1,072 | 1,072 | -48 (-4.29%) | 2,000 |
8 Jun 2006 | JPY | 1,080 | 1,120 | 1,080 | 1,120 | 1,120 | +44 (+4.09%) | 1,500 |
7 Jun 2006 | JPY | 1,030 | 1,076 | 1,020 | 1,076 | 1,076 | -34 (-3.06%) | 2,500 |
6 Jun 2006 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
5 Jun 2006 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 500 |
2 Jun 2006 | JPY | 970 | 1,110 | 970 | 1,110 | 1,110 | -44 (-3.81%) | 6,000 |
1 Jun 2006 | JPY | 1,154 | 1,154 | 1,154 | 1,154 | 1,154 | 0.0 (0.0%) | 0 |
31 May 2006 | JPY | 1,138 | 1,154 | 1,138 | 1,154 | 1,154 | +34 (+3.04%) | 1,000 |
30 May 2006 | JPY | 1,090 | 1,120 | 1,080 | 1,120 | 1,120 | -10 (-0.88%) | 5,000 |
29 May 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -8 (-0.70%) | 1,000 |
26 May 2006 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
25 May 2006 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
24 May 2006 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
23 May 2006 | JPY | 1,140 | 1,140 | 1,100 | 1,138 | 1,138 | -22 (-1.90%) | 2,500 |
22 May 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 500 |